Global X Funds (GOEX)
AMEX
Global X ETFs Announces the Addition of 20 Commission-Free Funds to TD Ameritrade ETF Market Center PR Newswire NEW YORK, June 6, 2019 NEW YORK, June 6, 2019 /PRNewswire/ -- Global X ETFs, the...
Global X Funds Announces Index Change for Gold Explorers ETF PR Newswire NEW YORK, Nov. 23, 2016 NEW YORK, Nov. 23, 2016 /PRNewswire/ -- Global X Funds, the New York-based provider of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.3114 | 4.22895840052 | 31.01 | 33.81 | 31.01 | 7949 | 32.65011751 | SP |
4 | 0.1914 | 0.595704948646 | 32.13 | 33.81 | 29.095 | 4320 | 31.74550328 | SP |
12 | 4.7314 | 17.148967017 | 27.59 | 33.81 | 26.83 | 4044 | 30.39178047 | SP |
26 | 8.0114 | 32.9551624846 | 24.31 | 33.81 | 24.05 | 4713 | 28.76227049 | SP |
52 | 8.2914 | 34.5043695381 | 24.03 | 33.81 | 20.71 | 5094 | 25.89082513 | SP |
156 | 4.8814 | 17.7893586006 | 27.44 | 36.49 | 18.5711 | 6430 | 26.7973576 | SP |
260 | 7.0214 | 27.75256917 | 25.3 | 40.98 | 12.55 | 10059 | 29.54358959 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.