Granite Creek Copper Ltd (QB) (GCXXF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.000177 | 1.08455882353 | 0.01632 | 0.023 | 0.015 | 83783 | 0.01626621 | CS |
4 | 0.001497 | 9.98 | 0.015 | 0.023 | 0.0138 | 81868 | 0.0170083 | CS |
12 | -0.012903 | -43.887755102 | 0.0294 | 0.0323 | 0.0136 | 53606 | 0.01986077 | CS |
26 | -0.013403 | -44.8260869565 | 0.0299 | 0.0458 | 0.0136 | 54204 | 0.02678388 | CS |
52 | -0.019703 | -54.4281767956 | 0.0362 | 0.0458 | 0.0136 | 46878 | 0.02758208 | CS |
156 | -0.128503 | -88.6227586207 | 0.145 | 0.185 | 0.0136 | 65652 | 0.07110703 | CS |
260 | -0.095003 | -85.2044843049 | 0.1115 | 0.2379 | 0.0136 | 67693 | 0.0997796 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.