Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 3,200 |
|
|||||
| News | - | ||||||
| Day High | 0.0299 | Low High |
|||||
| Day Low | 0.0299 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Granite Creek Copper Ltd (QB) | GCXXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0011 | -3.55% | 0.0299 | 16:19:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.031 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 3,200 | $ 0.0299 | $ 96 | - | 0.019 - 0.0527 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:01:21 | 3,000 | $ 0.0299 | USD |
Granite Creek Copper (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GCXXF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.029 | 0.0338 | 0.029 | 0.0310761 | 29,255 | 0.0009 | 3.10% |
| 1 Month | 0.0367 | 0.0367 | 0.029 | 0.0334751 | 20,999 | -0.0068 | -18.53% |
| 3 Months | 0.025 | 0.0458 | 0.025 | 0.0341172 | 56,218 | 0.0049 | 19.60% |
| 6 Months | 0.0279 | 0.0458 | 0.02 | 0.0317678 | 44,392 | 0.002 | 7.17% |
| 1 Year | 0.0492 | 0.0527 | 0.019 | 0.0365594 | 51,534 | -0.0193 | -39.23% |
| 3 Years | 0.1809 | 0.2379 | 0.019 | 0.0891699 | 65,305 | -0.151 | -83.47% |
| 5 Years | 0.1115 | 0.2379 | 0.019 | 0.1043761 | 68,003 | -0.0816 | -73.18% |
