Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Granite Creek Copper Ltd (QB) | GCXXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0022 | -6.83% | 0.03 | 16:13:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0308 | 0.03 | 0.0308 | 0.03 | 0.0322 |
GCXXF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0323 | 0.0344 | 0.03 | 0.0337857 | 9,422 | -0.0023 | -7.12% |
| 1 Month | 0.031 | 0.0458 | 0.03 | 0.0387091 | 58,634 | -0.001 | -3.23% |
| 3 Months | 0.0263 | 0.0458 | 0.025 | 0.033645 | 60,333 | 0.0037 | 14.07% |
| 6 Months | 0.019 | 0.0458 | 0.019 | 0.0317322 | 44,337 | 0.011 | 57.89% |
| 1 Year | 0.04429 | 0.0527 | 0.019 | 0.0375122 | 58,628 | -0.01429 | -32.26% |
| 3 Years | 0.1533 | 0.2379 | 0.019 | 0.0916091 | 66,664 | -0.1233 | -80.43% |
| 5 Years | 0.1115 | 0.2379 | 0.019 | 0.1045939 | 68,481 | -0.0815 | -73.09% |
GCXXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.03 | -0.0022 | -6.83% | 0.0308 | 0.0308 | 0.03 | 2,500 |
| Apr 22 2024 | 0.0322 | 0.0005 | 1.58% | 0.033 | 0.033 | 0.0322 | 4,012 |
| Apr 19 2024 | 0.0317 | -0.0003 | -0.94% | 0.0317 | 0.0317 | 0.0317 | 5,000 |
| Apr 18 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
| Apr 17 2024 | 0.032 | -0.0024 | -6.98% | 0.032 | 0.032 | 0.032 | 344 |
| Apr 16 2024 | 0.0344 | -0.0023 | -6.27% | 0.0323 | 0.0344 | 0.0323 | 28,332 |
| Apr 15 2024 | 0.0367 | 0.00 | 0.00% | 0.0367 | 0.0367 | 0.0367 | 0 |
| Apr 12 2024 | 0.0367 | 0.00 | 0.00% | 0.0367 | 0.0367 | 0.0367 | 4,021 |
| Apr 11 2024 | 0.0367 | -0.0039 | -9.61% | 0.0367 | 0.0367 | 0.0367 | 89,003 |
| Apr 10 2024 | 0.0406 | -0.0003 | -0.73% | 0.0367 | 0.0409 | 0.0367 | 330,431 |
| Apr 09 2024 | 0.0409 | 0.00285 | 7.49% | 0.0409 | 0.0409 | 0.0409 | 1,000 |
| Apr 08 2024 | 0.03805 | -0.00295 | -7.20% | 0.0458 | 0.0458 | 0.03805 | 6,654 |
| Apr 05 2024 | 0.041 | 0.003 | 7.89% | 0.03695 | 0.0415 | 0.03695 | 38,350 |
| Apr 04 2024 | 0.038 | -0.003 | -7.32% | 0.0386 | 0.0416 | 0.038 | 78,938 |
| Apr 03 2024 | 0.041 | -0.0009 | -2.15% | 0.04 | 0.041 | 0.035 | 87,863 |
| Apr 02 2024 | 0.0419 | 0.0056 | 15.43% | 0.0408 | 0.0419 | 0.0375 | 101,001 |
| Apr 01 2024 | 0.0363 | 0.0008 | 2.25% | 0.044 | 0.044 | 0.0363 | 50,110 |
| Mar 28 2024 | 0.0355 | 0.001 | 2.90% | 0.0345 | 0.038 | 0.0323 | 64,210 |
| Mar 27 2024 | 0.0345 | 0.0008 | 2.37% | 0.0337 | 0.0345 | 0.0315 | 74,500 |
| Mar 26 2024 | 0.0337 | 0.0031 | 10.13% | 0.031 | 0.034 | 0.031 | 33,001 |
| Mar 25 2024 | 0.0306 | 0.0053 | 20.95% | 0.0252 | 0.0306 | 0.0252 | 17,006 |
