ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FUNN Amfil Technologies Inc (PK)

0.00285
-0.00035 (-10.94%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 50,000
Bid Price 0.0026
Ask Price 0.0031
News -
Day High 0.00285

Low
0.0011

52 Week Range

High
0.015

Day Low 0.00285
Company Name Stock Ticker Symbol Market Type
Amfil Technologies Inc (PK) FUNN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00035 -10.94% 0.00285 14:30:53
Open Price Low Price High Price Close Price Prev Close
0.00285 0.00285 0.00285 0.0032
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1 50,000 $ 0.00285 $ 143 - 0.0011 - 0.015
Last Trade Time Type Quantity Stock Price Currency
14:30:53 50,000 $ 0.00285 USD

Amfil Technologies (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No FUNN Message Board. Create One! See More Posts on FUNN Message Board See More Message Board Posts

Historical FUNN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.002960.00320.00230.0028795107,586-0.00011-3.72%
1 Month0.00290.00340.00220.0031338331,507-0.00005-1.72%
3 Months0.004150.00550.0020.0036789637,269-0.0013-31.33%
6 Months0.00660.00750.00110.004375444,271-0.00375-56.82%
1 Year0.01170.0150.00110.0067984382,223-0.00885-75.64%
3 Years0.04150.0440.00110.0147141505,218-0.03865-93.13%
5 Years0.0810.0930.00110.0249096637,653-0.07815-96.48%

Your Recent History

Delayed Upgrade Clock