Volume | 50,000 |
|
|||||
News | - | ||||||
Day High | 0.00285 | Low High |
|||||
Day Low | 0.00285 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Amfil Technologies Inc (PK) | FUNN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.00285 | 0.00285 | 0.00285 | 0.0032 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 50,000 | $ 0.00285 | $ 143 | - | 0.0011 - 0.015 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:30:53 | 50,000 | $ 0.00285 | USD |
Amfil Technologies (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FUNN Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00296 | 0.0032 | 0.0023 | 0.0028795 | 107,586 | -0.00011 | -3.72% |
1 Month | 0.0029 | 0.0034 | 0.0022 | 0.0031338 | 331,507 | -0.00005 | -1.72% |
3 Months | 0.00415 | 0.0055 | 0.002 | 0.0036789 | 637,269 | -0.0013 | -31.33% |
6 Months | 0.0066 | 0.0075 | 0.0011 | 0.004375 | 444,271 | -0.00375 | -56.82% |
1 Year | 0.0117 | 0.015 | 0.0011 | 0.0067984 | 382,223 | -0.00885 | -75.64% |
3 Years | 0.0415 | 0.044 | 0.0011 | 0.0147141 | 505,218 | -0.03865 | -93.13% |
5 Years | 0.081 | 0.093 | 0.0011 | 0.0249096 | 637,653 | -0.07815 | -96.48% |