Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 755,878 |
|
|||||
| News | - | ||||||
| Day High | 22.26 | Low High |
|||||
| Day Low | 21.67 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UBISoft Entertainment | UBI | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.96 | 4.51% | 22.25 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.95 | 21.67 | 22.26 | 22.25 | 21.29 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3,389 | 755,878 | - | 18.47 - 31.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:32 | 156 | 22.25 € | EUR |
UBISoft Entertainment News
Loading Messages....
Historical UBI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.43 | 23.70 | 19.655 | 20.99 | 1,081,505 | -0.18 | -0.80% |
| 1 Month | 21.18 | 23.70 | 19.655 | 21.48 | 542,765 | 1.07 | 5.05% |
| 3 Months | 22.15 | 23.70 | 18.47 | 20.51 | 521,691 | 0.10 | 0.45% |
| 6 Months | 29.66 | 30.52 | 18.47 | 21.79 | 509,938 | -7.41 | -24.98% |
| 1 Year | 24.58 | 31.60 | 18.47 | 24.23 | 432,723 | -2.33 | -9.48% |
| 3 Years | 58.34 | 62.08 | 18.06 | 33.71 | 550,921 | -36.09 | -61.86% |
| 5 Years | 72.00 | 88.16 | 18.06 | 46.23 | 523,461 | -49.75 | -69.10% |
