Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UBISoft Entertainment | UBI | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.28 | 1.26% | 22.42 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.11 | 21.94 | 22.62 | 22.42 | 22.14 |
UBI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.86 | 22.62 | 20.79 | 21.85 | 323,677 | 1.56 | 7.48% |
| 1 Month | 22.31 | 23.70 | 19.655 | 21.46 | 551,898 | 0.11 | 0.49% |
| 3 Months | 20.12 | 23.70 | 18.47 | 20.62 | 513,219 | 2.30 | 11.43% |
| 6 Months | 26.57 | 26.73 | 18.47 | 21.51 | 513,710 | -4.15 | -15.62% |
| 1 Year | 26.19 | 31.60 | 18.47 | 24.13 | 430,053 | -3.77 | -14.39% |
| 3 Years | 60.20 | 62.08 | 18.06 | 33.30 | 550,172 | -37.78 | -62.76% |
| 5 Years | 71.74 | 87.40 | 18.06 | 45.68 | 522,272 | -49.32 | -68.75% |
UBI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 22.42 | 0.28 | 1.26% | 22.11 | 22.62 | 21.94 | 466,797 |
| May 30 2024 | 22.14 | 0.73 | 3.41% | 21.27 | 22.34 | 21.17 | 344,542 |
| May 29 2024 | 21.41 | -0.38 | -1.74% | 21.76 | 22.01 | 21.41 | 356,639 |
| May 28 2024 | 21.79 | -0.22 | -1.00% | 22.01 | 22.09 | 21.50 | 244,695 |
| May 27 2024 | 22.01 | 0.09 | 0.41% | 21.92 | 22.46 | 21.76 | 205,954 |
| May 24 2024 | 21.92 | 0.90 | 4.28% | 20.86 | 22.04 | 20.79 | 466,555 |
| May 23 2024 | 21.02 | -0.64 | -2.95% | 21.86 | 21.86 | 20.96 | 422,401 |
| May 22 2024 | 21.66 | 0.04 | 0.19% | 21.50 | 21.86 | 21.22 | 455,534 |
| May 21 2024 | 21.62 | -0.63 | -2.83% | 22.27 | 22.50 | 21.17 | 696,404 |
| May 20 2024 | 22.25 | 0.96 | 4.51% | 21.95 | 22.26 | 21.67 | 755,878 |
| May 17 2024 | 21.29 | 1.10 | 5.45% | 20.19 | 21.29 | 20.05 | 1,167,073 |
| May 16 2024 | 20.19 | -3.14 | -13.46% | 21.20 | 21.46 | 19.655 | 3,162,989 |
| May 15 2024 | 23.33 | 0.17 | 0.73% | 23.04 | 23.70 | 23.00 | 374,510 |
| May 14 2024 | 23.16 | 0.76 | 3.39% | 22.66 | 23.27 | 22.53 | 439,138 |
| May 13 2024 | 22.40 | 0.10 | 0.45% | 22.43 | 22.49 | 22.07 | 263,817 |
| May 10 2024 | 22.30 | 0.07 | 0.31% | 22.37 | 22.57 | 22.20 | 255,888 |
| May 09 2024 | 22.23 | -0.08 | -0.36% | 22.32 | 22.45 | 22.10 | 168,499 |
| May 08 2024 | 22.31 | -0.14 | -0.62% | 22.23 | 22.71 | 22.22 | 254,589 |
| May 07 2024 | 22.45 | 0.81 | 3.74% | 22.67 | 23.20 | 22.36 | 546,509 |
| May 06 2024 | 21.64 | -0.33 | -1.50% | 22.08 | 22.22 | 21.54 | 195,751 |
| May 03 2024 | 21.97 | -0.24 | -1.08% | 22.31 | 22.57 | 21.90 | 260,599 |
