Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 255 |
|
|||||
| News | - | ||||||
| Day High | 22.69 | Low High |
|||||
| Day Low | 22.57 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UBISoft Entertainment | UEN | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.13 | 0.58% | 22.69 | 02:48:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.57 | 22.57 | 22.69 | 22.56 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7 | 255 | - | 18.495 - 31.55 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:48:00 | 5 | 22.69 € | EUR |
UBISoft Entertainment News
Loading Messages....
Historical UEN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.95 | 22.69 | 21.30 | 22.19 | 3,514 | 0.74 | 3.37% |
| 1 Month | 21.75 | 24.49 | 19.66 | 21.69 | 4,844 | 0.94 | 4.32% |
| 3 Months | 19.45 | 24.49 | 18.495 | 20.86 | 3,315 | 3.24 | 16.66% |
| 6 Months | 25.97 | 26.10 | 18.495 | 21.48 | 3,070 | -3.28 | -12.63% |
| 1 Year | 27.58 | 31.55 | 18.495 | 23.54 | 2,213 | -4.89 | -17.73% |
| 3 Years | 42.50 | 54.48 | 18.32 | 25.14 | 1,306 | -19.81 | -46.61% |
| 5 Years | 42.50 | 54.48 | 18.32 | 25.14 | 1,306 | -19.81 | -46.61% |
