Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 7,310 |
|
|||||
| News | - | ||||||
| Day High | 3.055 | Low High |
|||||
| Day Low | 3.005 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PHAXIAM Therapeutics SA | PHXM | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 0.16% | 3.055 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.005 | 3.005 | 3.055 | 3.055 | 3.05 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 40 | 7,310 | - | 0.353 - 6.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:05 | 13 | 3.055 € | EUR |
PHAXIAM Therapeutics News
Loading Messages....
Historical PHXM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.95 | 3.06 | 2.95 | 3.02 | 11,242 | 0.105 | 3.56% |
| 1 Month | 2.935 | 3.06 | 2.86 | 2.98 | 5,362 | 0.12 | 4.09% |
| 3 Months | 2.82 | 3.06 | 2.82 | 2.95 | 5,667 | 0.235 | 8.33% |
| 6 Months | 4.31 | 5.00 | 2.78 | 3.54 | 5,544 | -1.26 | -29.12% |
| 1 Year | 0.79 | 6.00 | 0.353 | 1.05 | 36,188 | 2.27 | 286.71% |
| 3 Years | 0.79 | 6.00 | 0.353 | 1.05 | 36,188 | 2.27 | 286.71% |
| 5 Years | 0.79 | 6.00 | 0.353 | 1.05 | 36,188 | 2.27 | 286.71% |
