![Accor](/common/images/company/EU_AC.png)
By Andrea Figueras Accor will buy back some of its own shares for 400 million euros ($424.3 million) after S&P upgraded its stock to investment grade and the company refinanced a EUR500...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.01 | -5.10670731707 | 39.36 | 39.89 | 37.3 | 475363 | 38.99830494 | DE |
4 | -1.18 | -3.06254866338 | 38.53 | 39.89 | 37.3 | 580919 | 38.9223488 | DE |
12 | -5.17 | -12.1589840075 | 42.52 | 42.56 | 36.74 | 622632 | 39.48052351 | DE |
26 | 1.34 | 3.72118855873 | 36.01 | 43.74 | 35.62 | 773871 | 39.94654774 | DE |
52 | 3.55 | 10.5029585799 | 33.8 | 43.74 | 27.71 | 725963 | 36.60335615 | DE |
156 | 7.05 | 23.2673267327 | 30.3 | 43.74 | 20.47 | 735165 | 31.20021109 | DE |
260 | -2.65 | -6.625 | 40 | 43.74 | 20.15 | 874984 | 30.61491595 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.