Volume | 2,191,489 |
|
|||||
News | - | ||||||
Day High | 94.36 | Low High |
|||||
Day Low | 92.69 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Consolidated Edison Inc | ED | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
93.43 | 92.69 | 94.36 | 94.11 | 93.43 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
35,039 | 2,191,489 | $ 93.75 | $ 205,446,227 | - | 80.46 - 100.92 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
19:54:18 | 1 | $ 94.00 | USD |
Consolidated Edison Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
32.52B | 345.51M | - | 14.66B | 2.52B | 7.29 | 12.91 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Consolidated Edison News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ED Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 90.66 | 94.36 | 89.67 | 92.08 | 3,117,841 | 3.45 | 3.81% |
1 Month | 90.21 | 94.36 | 87.40 | 90.61 | 2,127,168 | 3.90 | 4.32% |
3 Months | 90.39 | 94.36 | 85.85 | 89.38 | 1,871,312 | 3.72 | 4.12% |
6 Months | 87.59 | 94.78 | 85.85 | 90.01 | 1,913,986 | 6.52 | 7.44% |
1 Year | 100.00 | 100.92 | 80.46 | 90.78 | 1,935,205 | -5.89 | -5.89% |
3 Years | 77.52 | 102.21 | 71.17 | 87.50 | 1,959,789 | 16.59 | 21.40% |
5 Years | 84.18 | 102.21 | 62.03 | 84.17 | 2,024,055 | 9.93 | 11.80% |
Consolidated Edison Description
Con Ed is a holding company for Consolidated Edison of New York, or CECONY, and Orange & Rockland, or O&R. These utilities provide steam, natural gas, and electricity to customers in southeastern New York-including New York City-and small parts of New Jersey. The two utilities generate roughly 90% of Con Ed's earnings. The other 10% of earnings comes from investments in renewable energy projects and gas and electric transmission. |