ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,019.20
      -1.07%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.885
      0.14%
      Bitcoin
      66,434.31
      0.78%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Creo Medical Group Plc (CREO) Quote

      Creo Medical Group Plc

      Creo Medical Group Plc (CREO)

      LSE
      31.25
      0.00
      ( 0.00% )
      Updated: 03:00:00
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      31.25
      Bid
      31.00
      Ask
      31.50
      Volume
      14,258
      31.25 Day's Range 31.25
      29.50 52 Week Range 49.50
      Market Cap
      112.961M
      Previous Close
      31.25
      Open
      31.25
      Last Trade
      25000
      @
      31.06
      (O)
      Last Trade Time
      05:00:29
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      507,112
      Shares Outstanding
      361,476,442
      Dividend Yield
      -
      PE Ratio
      -5.21
      Earnings Per Share (EPS)
      -0.06
      Revenue
      30.8M
      Net Profit
      -21.7M

      About Creo Medical Group Plc

      Sector
      Surgical,med Instr,apparatus
      Industry
      Surgical,med Instr,apparatus
      Website
      www.creomedical.com
      Headquarters
      South Wales, Gbr
      Founded
      1970
      Creo Medical Group Plc is listed in the Surgical,med Instr,apparatus sector of the London Stock Exchange with ticker CREO. The last closing price for Creo Medical was 31.25p. Over the last year, Creo Medical shares have traded in a share price range of 29.50p to 49.50p.

      Creo Medical currently has 361,476,442 shares outstanding. The market capitalization of Creo Medical is £112.96 million. Creo Medical has a price to earnings ratio (PE ratio) of -5.21.

      CREO Latest News

      More News

      TRADING UPDATES: Creo extends contract; Belluscura raises funds

      The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

      July 02 2024
      Alliance News

      Creo Medical Group PLC Creo and Intuitive amend collaboration agreement

      Creo Medical Group PLC 02 July 2024   Creo Medical Group plc ("Creo" the "Company" or the "Group")   Creo and Intuitive amend collaboration agreement   Intuitive's Ion Endoluminal System and...

      July 02 2024
      RNS Regulatory News

      EARNINGS AND TRADING: Seeing Machines agrees new deal with Caterpillar

      The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

      June 26 2024
      Alliance News

      Creo Medical Group PLC Result of AGM

      Creo Medical Group PLC 26 June 2024   Creo Medical Group plc ("Creo" the "Company" or the "Group")   Result of AGM   Creo Medical Group plc (AIM: CREO), the medical device company focused on...

      June 26 2024
      RNS Regulatory News

      Creo Medical Group PLC AGM Statement and Directorate Succession Planning

      Creo Medical Group PLC 26 June 2024   Creo Medical Group plc ("Creo" the "Company" or the "Group")   AGM Statement and Directorate Succession Planning   Creo Medical Group plc (AIM: CREO), the...

      June 26 2024
      RNS Regulatory News

      Creo Medical Group PLC Posting of Annual Report and Accounts & AGM notice

      Creo Medical Group PLC 31 May 2024   Creo Medical Group plc ("Creo" the "Company" or the "Group")   Posting of 2023 Annual Report and Accounts and Notice of Annual General Meeting   Creo...

      May 31 2024
      RNS Regulatory News

      Creo Medical on track to break even next year on strong 2023 results

      Creo Medical Group PLC on Wednesday reported improved performance as the company expanded its product offerings. The ...

      May 15 2024
      Alliance News

      Creo Medical Group PLC Final Results

      Creo Medical Group PLC 15 May 2024   Creo Medical Group plc ("Creo" the "Company" or the "Group")   Final Results Strong revenue growth and significant commercial progress   Creo Medical Group...

      May 15 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.25-3.8461538461532.53331.2528393532.02343614DE
      4-1.25-3.8461538461532.533.531.2529528832.55377031DE
      12-4.75-13.19444444443636.7531.2550711234.30104878DE
      26-10-24.242424242441.2542.829.564059635.8336115DE
      52-3.25-9.4202898550734.549.529.558301435.84154463DE
      156-154.75-83.198924731218620619.07537182742.27481894DE
      260-141.25-81.884057971172.523919.07525472460.18934776DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      DRMADermata Therapeutics Inc
      $ 4.09
      (214.62%)
      		5.1M
      NUZENuZee Inc
      $ 1.77
      (71.84%)
      		1.33M
      RGCRegencell Bioscience Holdings Ltd
      $ 22.10
      (47.73%)
      		302.62k
      ALLRAllarity Therapeutics Inc
      $ 0.2442
      (46.67%)
      		19.13M
      NIVFNewGenIvf Group Ltd
      $ 1.13
      (29.75%)
      		1.64M
      CONNConns Inc
      $ 0.3287
      (-35.17%)
      		78.81k
      VSTMVerastem Inc
      $ 2.62
      (-27.02%)
      		33.77k
      ATPCAgape ATP Corporation
      $ 0.172
      (-20.00%)
      		214.99k
      SLRXSalarius Pharmaceuticals Inc
      $ 2.10
      (-19.54%)
      		41.63k
      ALPPAlpine 4 Holdings Inc
      $ 0.4859
      (-19.00%)
      		28.51k
      ALLRAllarity Therapeutics Inc
      $ 0.2461
      (47.81%)
      		19.13M
      SLNASelina Hospitality PLC
      $ 0.0279
      (7.31%)
      		7.52M
      DRMADermata Therapeutics Inc
      $ 3.99
      (206.92%)
      		5.1M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 11.67
      (-14.82%)
      		2.12M
      NIVFNewGenIvf Group Ltd
      $ 1.12
      (28.60%)
      		1.64M

      Discussion

      View Full Feed
      misterfishman misterfishman 1 minute ago
      It sure seem that way at times.
      IGPK
      grande_cebolla grande_cebolla 1 minute ago
      So is management worse than RC now? I think they just stopped making drinks, unless I'm missing something.
      KGKG
      just4fun2 just4fun2 3 minutes ago
      BIG NEWS!!!! C - Labor Smart
      🔹Announces Letter of Intent to Acquire Illumination Holdings, Forging a Beverage and Snack Powerhouse
      🔹Illumination generated $30M in revenues '23
      ❌No after market activity due to it being on the OTC.
      😎Watch tomorrow m
      LTNC
      JK JK 3 minutes ago
      I have downside targets for SPX and NDX as well.
      Lets see if the sector rotation brings money into RTY to push it higher.
      webprods webprods 5 minutes ago
      I don’t care. Got in at 0.0007 few millions. Don’t see any reason to sell for burger money. Waiting for at list 0.10 or 0.20 and not sure that I will sell. If this baby will reach 0.20 then double dollars is possible.
      HIRU
      1hunglo 1hunglo 5 minutes ago
      It is PHD. PILED HIGHER & DEEPER. This ticker has been DEAD for a very long time. You, Timing & other false pumpers. let’s .give it a rest to break even on the $ you lost.
      You had a chance to sell your shares & make a very good profit like many of us did but you greedily held on & became bag
      ENZC
      Swampy83 Swampy83 8 minutes ago
      Hope it's sooner than later 👍
      SMCE
      Seminole Red Seminole Red 10 minutes ago
      how Lost was that kid, 22 years old shoots his self
      Seminole Red Seminole Red 19 minutes ago
      that fellow needs help, injections would be a start
      $theDDmessiah $theDDmessiah 24 minutes ago
      Undervalued
      OCTO
      eagle8 eagle8 26 minutes ago
      InvestorTurf
      @InvestorTurf
      Virtu Financial has consistently denied InvestorTurf's accusations of engaging in fraud alongside Citadel. We accused Virtu of predatory behavior and market rigging; they strongly denied these claims. In response, we requested many documents, including:
      NWBO
      CarlCarlMcB CarlCarlMcB 27 minutes ago
      Guys I love the excitement $$$$$$ we want take off the runway at .026 or under $$$$$ to full take off $$$$$$
      SLNA
      sab63090 sab63090 28 minutes ago
      I think that is correct, too! Although this analyst from EF Hutton (re-born) might be highly respected, I would prefer a well known analyst like Charlie Duncan who back stepped away from $AVXL quite some time ago. He might have had influence on Buy Side (institutional investors) if he has changed h
      AVXL
      Seminole Red Seminole Red 31 minutes ago
      I would not be surprised to see a riot at the Dem convention......I just wonder if they will set it afire like Floyd protests....
      jeffree jeffree 32 minutes ago
      GOOG was looking to buy WIZ...internet/cloud security systems for $23 Billion...

      but deal Not to be consummated...

      Anyone think Lumen's Black Lotus security systems has any value to a large company such as GOOG or MSFT...???

      I don't know, but they could g
      GOOG LUMN MSFT
      CarlCarlMcB CarlCarlMcB 33 minutes ago
      6.5 million 5:23 am Tower Merry Christmas $$$$$ 2.00 to 3.00 9:30 yet $$$$$ loading fuel $$$$$ looking for eyes $$$$$$$ let’s go $$$$$$
      SLNA
      cableguy cableguy 36 minutes ago
      Ok very good thanks for the reply, very good news thanks trader... RONN
      RONN
      ham n slam ham n slam 37 minutes ago
      all on with what you state, but a little assurance as a statement from voip, would be nice ,..thats what all of us are looking for
      VPLM
      BrunoGOudega BrunoGOudega 38 minutes ago
      Thx for all your infographics, really nice.
      AMRN
      BrunoGOudega BrunoGOudega 39 minutes ago
      As an European the only thing i can say is; We are like Chinese, time is a tool.
      Means in our nature were really slow.
      AMRN
      jeffree jeffree 40 minutes ago
      GOOG was looking to buy WIZ...internet/cloud security systems for $23 Billion...

      but deal Not to be consummated...

      Anyone think Lumen's Black Lotus security systems has any value to a large company such as GOOG or MSFT...???

      I don't know, but they could g
      GOOG LUMN MSFT
      CarlCarlMcB CarlCarlMcB 42 minutes ago
      Big board under pressure $$$$ all eyes on small cap $$$$$
      SLNA
      cableguy cableguy 42 minutes ago
      No rana did not, but this Dr.rana seems like an arrogant ignorant pompous AZZHOLE, RONN praised him for being a good man and no reply back, totally unprofessional, in a way I'm glad it didn't work out, hydrogen horizons seems like a much better fit for RONN (JMO)
      RONN

      Your Recent History

      LSE
      CREO
      Creo Medical
      USOTC
      PMDP
      Plateau Mineral Developm... (CE)
      USOTC
      ZNAE
      Zane Interactive Pub (CE)
      EU
      BE0002987684
      KBC Group NV Bond 4.25% ...
      BOV
      BGNO39
      Global X Funds
      Delayed Upgrade Clock