Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 109,351 |
|
|||||
| News | - | ||||||
| Day High | 34.40 | Low High |
|||||
| Day Low | 34.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Creo Medical Group Plc | CREO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.40 | -1.16% | 34.00 | 06:16:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.40 | 34.00 | 34.40 | 34.00 | 34.40 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 24 | 109,351 | - | 29.50 - 49.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:15:52 | O | 14 | 33.50p | GBX |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Creo Medical Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 122.83M | 361.25M | - | 30.8M | -21.7M | -0.06 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Creo Medical News
Loading Messages....
Historical CREO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.00 | 36.00 | 34.00 | 34.98 | 181,713 | -2.00 | -5.56% |
| 1 Month | 36.50 | 36.50 | 34.00 | 35.79 | 429,028 | -2.50 | -6.85% |
| 3 Months | 35.50 | 40.25 | 32.25 | 35.58 | 588,980 | -1.50 | -4.23% |
| 6 Months | 34.75 | 49.50 | 29.50 | 37.47 | 688,797 | -0.75 | -2.16% |
| 1 Year | 33.00 | 49.50 | 29.50 | 35.97 | 602,378 | 1.00 | 3.03% |
| 3 Years | 212.00 | 218.00 | 19.075 | 43.06 | 363,231 | -178.00 | -83.96% |
| 5 Years | 190.00 | 239.00 | 19.075 | 61.84 | 250,235 | -156.00 | -82.11% |
