Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 4,527.27 |
|
|||||
| News | - | ||||||
| Day High | 0.751 | Low High |
|||||
| Day Low | 0.737 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tezos | XTZGBP | Crypto | 849,811,689 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.016 | -2.12% | 0.737 | 0.736 | 0.738 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.751 | 0.751 | 0.737 | 0.753 | 0.504 - 1.24 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 15:23:44 | 3.43 | 0.737 | GBP |
Tezos News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/02/2024 | 12:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
| 10/16/2023 | 14:00 | NEWSBTC | Bitcoin Takes The Lead As Crypto Funds See Third Straight.. |
| 9/05/2023 | 16:13 | Cointelegraph | Bitcoin range trades as volatility subsides, will TON, LINK,.. |
| 9/04/2023 | 05:00 | Cointelegraph | Bitcoin flatlines again but TON, LINK, MKR, XTZ are poised.. |
| 7/26/2023 | 15:45 | Cointelegraph | Judge suggests IRS issued $4K refund over tax lawsuit based.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XTZGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.773 | 0.789 | 0.730 | 12,523.42 | -0.036 | -4.66% |
| 1 Month | 0.781 | 0.794 | 0.681 | 11,811.12 | -0.044 | -5.63% |
| 3 Months | 1.12 | 1.24 | 0.681 | 22,478.06 | -0.383 | -34.20% |
| 6 Months | 0.661 | 1.24 | 0.646 | 22,058.94 | 0.076 | 11.50% |
| 1 Year | 0.724 | 1.24 | 0.504 | 20,647.78 | 0.013 | 1.80% |
| 3 Years | 2.55 | 6.73 | 0.504 | 107,317.24 | -1.81 | -71.10% |
| 5 Years | 1.18 | 19.39 | 0.2622 | 411,094.54 | -0.446063 | -37.70% |
