Volume | 4,207.38 |
|
|||||
News | - | ||||||
Day High | 0.000222 | Low High |
|||||
Day Low | 0.000217 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tezos | XTZETH | Crypto | 691,602,066 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000300 | 1.38% | 0.000221 | 0.000221 | 0.000222 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000218 | 0.000222 | 0.000217 | 0.000218 | 0.000204 - 0.000549 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 04:04:35 | 15.29 | 0.000221 | ETH |
Tezos News
Date | Time | Source | Heading |
---|---|---|---|
6/05/2024 | 06:18 | Cointelegraph | Tezos Paris upgrade: Faster L2 transactions, lower Fees |
4/02/2024 | 12:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
10/16/2023 | 14:00 | NEWSBTC | Bitcoin Takes The Lead As Crypto Funds See Third Straight.. |
9/05/2023 | 16:13 | Cointelegraph | Bitcoin range trades as volatility subsides, will TON, LINK,.. |
9/04/2023 | 05:00 | Cointelegraph | Bitcoin flatlines again but TON, LINK, MKR, XTZ are poised.. |
7/26/2023 | 15:45 | Cointelegraph | Judge suggests IRS issued $4K refund over tax lawsuit based.. |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XTZETH Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000238 | 0.000549 | 0.000216 | 1,642,694.89 | -0.000017 | -7.14% |
1 Month | 0.000234 | 0.000549 | 0.000212 | 419,499.26 | -0.000013 | -5.56% |
3 Months | 0.000303 | 0.000549 | 0.000204 | 146,473.03 | -0.000082 | -27.06% |
6 Months | 0.00042 | 0.000549 | 0.000204 | 72,184.83 | -0.000199 | -47.38% |
1 Year | 0.000463 | 0.000549 | 0.000204 | 43,058.45 | -0.000242 | -52.27% |
3 Years | 0.001266 | 0.002709 | 0.000204 | 43,437.64 | -0.001045 | -82.54% |
5 Years | 0.005118 | 397.00 | 0.000204 | 32,717.17 | -0.004897 | -95.68% |