Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 819.46 |
|
|||||
| News | - | ||||||
| Day High | 0.658265 | Low High |
|||||
| Day Low | 0.59401 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OMG Network | OMGUSD | Crypto | 92,318,637 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.012959 | 2.01% | 0.658265 | 0.657701 | 0.658596 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.645306 | 0.658265 | 0.59401 | 0.645306 | 0.294 - 1.42 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 07:53:09 | 25.23 | 0.658265 | USD |
OMG Network News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OMGUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.671272 | 0.680834 | 0.58924 | 15,468.85 | -0.013007 | -1.94% |
| 1 Month | 0.648148 | 0.723 | 0.564229 | 20,335.12 | 0.010117 | 1.56% |
| 3 Months | 0.6958 | 1.42 | 0.525001 | 49,605.45 | -0.037535 | -5.39% |
| 6 Months | 0.66113 | 1.42 | 0.294 | 94,264.14 | -0.002865 | -0.43% |
| 1 Year | 0.798355 | 1.42 | 0.294 | 89,119.00 | -0.14009 | -17.55% |
| 3 Years | 9.22 | 20.10 | 0.294 | 800,591.12 | -8.56 | -92.86% |
| 5 Years | 2.35 | 20.10 | 0.100 | 1,102,898.89 | -1.69 | -71.99% |
