Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OMG Network | OMGUSD | Crypto | 91,863,821 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.011848 | -1.78% | 0.655022 | 0.654748 | 0.65604 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.66687 | 0.674315 | 0.59401 | 0.66687 | 0.294 - 1.42 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 09:35:02 | 33.58 | 0.655022 | USD |
OMGUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.648148 | 0.723 | 0.5936 | 33,639.73 | 0.006874 | 1.06% |
| 1 Month | 1.10 | 1.17 | 0.525001 | 36,076.15 | -0.444978 | -40.45% |
| 3 Months | 0.633179 | 1.42 | 0.525001 | 95,375.71 | 0.021843 | 3.45% |
| 6 Months | 0.531412 | 1.42 | 0.294 | 106,893.11 | 0.12361 | 23.26% |
| 1 Year | 1.13 | 1.42 | 0.294 | 99,737.81 | -0.474978 | -42.03% |
| 3 Years | 6.13 | 20.10 | 0.159 | 873,599.71 | -5.47 | -89.31% |
| 5 Years | 1.50 | 20.10 | 0.100 | 1,104,564.87 | -0.844978 | -56.33% |
OMGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.66687 | 0.007158 | 1.09% | 0.659712 | 0.680002 | 0.59401 | 14,306.00 |
| Apr 24 2024 | 0.659712 | -0.044372 | -6.30% | 0.705006 | 0.723 | 0.59401 | 36,003.00 |
| Apr 23 2024 | 0.704084 | -0.010777 | -1.51% | 0.714861 | 0.716786 | 0.59401 | 35,796.00 |
| Apr 22 2024 | 0.714861 | 0.025226 | 3.66% | 0.712558 | 0.715198 | 0.6826 | 53,857.00 |
| Apr 21 2024 | 0.689635 | -0.0193 | -2.72% | 0.708935 | 0.708935 | 0.59401 | 18,026.00 |
| Apr 20 2024 | 0.708935 | 0.064934 | 10.08% | 0.644001 | 0.71363 | 0.59401 | 71,437.00 |
| Apr 19 2024 | 0.644001 | -0.005115 | -0.79% | 0.648148 | 0.670511 | 0.5936 | 6,051.00 |
| Apr 18 2024 | 0.649116 | 0.025961 | 4.17% | 0.6228 | 0.654652 | 0.60616 | 12,950.00 |
| Apr 17 2024 | 0.623155 | -0.021039 | -3.27% | 0.644194 | 0.64906 | 0.59401 | 16,548.00 |
| Apr 16 2024 | 0.644194 | 0.005387 | 0.84% | 0.638807 | 0.6523 | 0.59401 | 21,058.00 |
| Apr 15 2024 | 0.638807 | -0.018835 | -2.86% | 0.648557 | 0.702345 | 0.604533 | 65,071.00 |
| Apr 14 2024 | 0.657642 | 0.045941 | 7.51% | 0.611701 | 0.66321 | 0.584714 | 52,264.00 |
| Apr 13 2024 | 0.611701 | -0.119333 | -16.32% | 0.737128 | 0.739502 | 0.525001 | 131,353.00 |
| Apr 12 2024 | 0.731034 | -0.221264 | -23.23% | 0.954165 | 0.9726 | 0.690 | 151,434.00 |
| Apr 11 2024 | 0.952298 | -0.008241 | -0.86% | 0.963382 | 0.993044 | 0.944484 | 19,552.00 |
| Apr 10 2024 | 0.960539 | -0.026504 | -2.69% | 0.987043 | 0.993335 | 0.920001 | 19,767.00 |
| Apr 09 2024 | 0.987043 | -0.052957 | -5.09% | 1.04 | 1.04 | 0.930 | 19,625.00 |
| Apr 08 2024 | 1.04 | 0.070 | 7.19% | 0.967846 | 1.04 | 0.945742 | 35,181.00 |
| Apr 07 2024 | 0.970224 | 0.009893 | 1.03% | 0.95633 | 0.983138 | 0.930 | 17,070.00 |
| Apr 06 2024 | 0.960331 | 0.009137 | 0.96% | 0.949503 | 0.978998 | 0.930 | 17,385.00 |
| Apr 05 2024 | 0.951194 | -0.020369 | -2.10% | 0.973523 | 0.974554 | 0.920564 | 25,570.00 |
| Apr 04 2024 | 0.971563 | 0.025924 | 2.74% | 0.945639 | 1.00 | 0.914043 | 36,784.00 |
| Apr 03 2024 | 0.945639 | -0.018442 | -1.91% | 0.964081 | 1.15 | 0.920001 | 28,792.00 |
| Apr 02 2024 | 0.964081 | -0.085919 | -8.18% | 1.05 | 1.15 | 0.934132 | 58,143.00 |
| Apr 01 2024 | 1.05 | -0.070 | -6.25% | 1.12 | 1.13 | 1.02 | 16,663.00 |
| Mar 31 2024 | 1.12 | 0.020 | 1.82% | 1.10 | 1.15 | 1.10 | 7,775.00 |
| Mar 30 2024 | 1.10 | -0.060 | -5.17% | 1.15 | 1.17 | 0.97399 | 10,380.00 |
| Mar 29 2024 | 1.16 | 0.060 | 5.45% | 1.10 | 1.17 | 0.97399 | 11,280.00 |
| Mar 28 2024 | 1.10 | 0.010 | 0.92% | 1.09 | 1.11 | 0.97399 | 9,865.00 |
| Mar 27 2024 | 1.09 | -0.040 | -3.54% | 1.13 | 1.15 | 0.97399 | 22,908.00 |
| Mar 26 2024 | 1.13 | 0.040 | 3.67% | 1.09 | 1.14 | 0.97399 | 9,776.00 |
