Volume | 3,131.58 |
|
|||||
News | - | ||||||
Day High | 7.20 | Low High |
|||||
Day Low | 7.18 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polkadot | DOTUSD | Crypto | 9,571,088,917 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.030 | -0.42% | 7.18 | 7.18 | 7.19 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.20 | 7.20 | 7.18 | 7.21 | 3.56 - 12.01 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 20:28:24 | 5.11 | 7.18 | USD |
Polkadot News
Date | Time | Source | Heading |
---|---|---|---|
5/17/2024 | 11:00 | IHNW | FeaturedMusic Licensing, Inc. (OTC: SONG) Subsidiary Pro Music Rights Secures Final Judgment of $114,081.30 USD, Demonstrating Strength of Licensing Agreements |
5/17/2024 | 16:00 | NEWSBTC | Polkadot Price On The Verge Of Massive Breakout, Can It.. |
5/17/2024 | 14:00 | NEWSBTC | Chainlink Becomes Crypto Winner With 21% Rally: What’s.. |
5/08/2024 | 10:00 | NEWSBTC | Bitcoin Suffers Massive Outflows Amid Crypto Market.. |
5/08/2024 | 01:30 | NEWSBTC | DOT Price (Polkadot) Reaches Key Juncture, Is This Bulls.. |
5/07/2024 | 16:00 | NEWSBTC | Polkadot To Sponsor Messi’s Inter Miami: DOT To The Moon? |
5/03/2024 | 23:00 | NEWSBTC | Record-Breaking Q1 For Polkadot: Daily Active Addresses Hit.. |
5/01/2024 | 00:58 | NEWSBTC | DOT Price (Polkadot) Approaches Key Level: Should Traders.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DOTUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 7.05 | 7.15 | 6.30 | 829,472.36 | 0.130 | 1.84% |
1 Month | 6.76 | 7.58 | 6.04 | 1,238,024.70 | 0.420 | 6.21% |
3 Months | 7.50 | 12.01 | 5.80 | 2,137,828.94 | -0.320 | -4.27% |
6 Months | 5.36 | 12.01 | 4.58 | 1,923,082.86 | 1.82 | 33.96% |
1 Year | 5.30 | 12.01 | 3.56 | 1,380,575.16 | 1.88 | 35.47% |
3 Years | 42.00 | 55.13 | 3.56 | 1,863,407.41 | -34.82 | -82.90% |
5 Years | 4.08 | 55.13 | 3.56 | 1,712,400.81 | 3.10 | 76.10% |