Volume | 200,271.80 |
|
|||||
News | - | ||||||
Day High | 6.48 | Low High |
|||||
Day Low | 6.21 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polkadot | DOTUSD | Crypto | 8,438,021,287 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.080 | -1.24% | 6.35 | 6.33 | 6.34 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.43 | 6.48 | 6.21 | 6.43 | 3.56 - 12.01 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 09:13:17 | 15.01 | 6.35 | USD |
Polkadot News
Date | Time | Source | Heading |
---|---|---|---|
7/22/2024 | 05:00 | NEWSBTC | Terra Classic Poised For 280% Rally On ‘Major Recovery.. |
7/21/2024 | 10:30 | NEWSBTC | Polkadot (DOT) Poised For Rally? Analyst Predicts $9.00.. |
7/13/2024 | 04:00 | NEWSBTC | Is Altcoin Season Around the Corner? Bitcoin Halving Points.. |
7/08/2024 | 05:35 | NEWSBTC | Will The DOT Rise? Polkadot Price Anticipation Heats Up With.. |
7/07/2024 | 15:30 | Cointelegraph | Bitcoin recovery fizzles, but SOL, DOT, NEAR and KAS could.. |
7/06/2024 | 09:15 | NEWSBTC | Bear Market Bites: Chainlink Loses 10%, Further Downturn To.. |
7/05/2024 | 20:30 | NEWSBTC | Massive Sell-Off: Mt. Gox Bitcoin Payout Fears Wipes Out.. |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DOTUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 6.32 | 6.54 | 5.98 | 1,035,064.41 | 0.030 | 0.47% |
1 Month | 5.66 | 6.60 | 4.91 | 1,289,176.53 | 0.690 | 12.19% |
3 Months | 6.68 | 7.77 | 4.91 | 1,219,427.75 | -0.330 | -4.94% |
6 Months | 6.70 | 12.01 | 4.91 | 1,658,391.66 | -0.350 | -5.22% |
1 Year | 5.50 | 12.01 | 3.56 | 1,466,862.46 | 0.850 | 15.45% |
3 Years | 12.28 | 55.13 | 3.56 | 1,827,172.38 | -5.93 | -48.29% |
5 Years | 4.08 | 55.13 | 3.56 | 1,688,450.57 | 2.27 | 55.74% |