Volume | 13,006 |
|
|||||
News | - | ||||||
Day High | 0.34 | Low High |
|||||
Day Low | 0.325 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sona Nanotech Inc | SONA | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.33 | 0.325 | 0.34 | 0.34 | 0.31 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
7 | 13,006 | - | 0.135 - 0.56 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:34 | 1,500 | $ 0.34 | CAD |
Sona Nanotech News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SONA Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.325 | 0.34 | 0.30 | 0.3210471 | 53,229 | 0.015 | 4.62% |
1 Month | 0.405 | 0.405 | 0.30 | 0.3344793 | 41,993 | -0.065 | -16.05% |
3 Months | 0.31 | 0.56 | 0.295 | 0.4105233 | 88,445 | 0.03 | 9.68% |
6 Months | 0.205 | 0.56 | 0.18 | 0.3581089 | 65,926 | 0.135 | 65.85% |
1 Year | 0.27 | 0.56 | 0.135 | 0.3031608 | 57,909 | 0.07 | 25.93% |
3 Years | 0.335 | 0.70 | 0.02 | 0.2974433 | 85,799 | 0.005 | 1.49% |
5 Years | 0.25 | 16.05 | 0.01 | 2.70 | 245,717 | 0.09 | 36.00% |