Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,000 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Micromem Technologies Inc | MRM | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.025 | 0.025 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 1,000 | - | 0.02 - 0.145 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:55:17 | 675 | $ 0.02 | CAD |
Micromem Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MRM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.025 | 0.02 | 0.0233418 | 154,537 | 0.005 | 25.00% |
| 1 Month | 0.03 | 0.03 | 0.02 | 0.0237406 | 99,776 | -0.005 | -16.67% |
| 3 Months | 0.07 | 0.075 | 0.02 | 0.0360224 | 134,304 | -0.045 | -64.29% |
| 6 Months | 0.095 | 0.12 | 0.02 | 0.0660676 | 117,177 | -0.07 | -73.68% |
| 1 Year | 0.13 | 0.145 | 0.02 | 0.0788148 | 90,936 | -0.105 | -80.77% |
| 3 Years | 0.115 | 0.19 | 0.02 | 0.0801685 | 102,334 | -0.09 | -78.26% |
| 5 Years | 0.05 | 0.26 | 0.015 | 0.0911218 | 132,292 | -0.025 | -50.00% |
