Canadian Premier Sand Inc (PK) (CLMPF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.211 | 0.211 | 0.211 | 500 | 0.211 | CS |
4 | 0 | 0 | 0.211 | 0.211 | 0.211 | 500 | 0.211 | CS |
12 | -0.0133 | -5.92955862684 | 0.2243 | 0.2243 | 0.211 | 250 | 0.211 | CS |
26 | -0.0293 | -12.1930919684 | 0.2403 | 0.2403 | 0.211 | 100 | 0.21321667 | CS |
52 | -0.0293 | -12.1930919684 | 0.2403 | 0.2403 | 0.211 | 157 | 0.22552727 | CS |
156 | -0.319 | -60.1886792453 | 0.53 | 0.53 | 0.211 | 1302 | 0.33965596 | CS |
260 | -0.618 | -74.5476477684 | 0.829 | 0.829 | 0.12 | 3282 | 0.2088115 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.