Volume | 4,540,000 |
|
|||||
News | - | ||||||
Day High | 0.0008 | Low High |
|||||
Day Low | 0.0007 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
CAVU Resources Inc (PK) | CAVR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0007 | 0.0007 | 0.0008 | 0.0008 | 0.00075 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
13 | 4,540,000 | $ 0.000731 | $ 3,316 | - | 0.0006 - 0.0133 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:54:59 | 10,000 | $ 0.0008 | USD |
CAVU Resources (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CAVR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00075 | 0.0008 | 0.0006 | 0.0007597 | 1,521,107 | 0.00005 | 6.67% |
1 Month | 0.0007 | 0.0009 | 0.0006 | 0.0007309 | 6,011,983 | 0.0001 | 14.29% |
3 Months | 0.0017 | 0.0017 | 0.0006 | 0.0009066 | 6,322,488 | -0.0009 | -52.94% |
6 Months | 0.00505 | 0.0054 | 0.0006 | 0.0014996 | 5,417,128 | -0.00425 | -84.16% |
1 Year | 0.0048 | 0.0133 | 0.0006 | 0.0037425 | 4,227,046 | -0.004 | -83.33% |
3 Years | 0.0482 | 0.0639 | 0.0006 | 0.0123499 | 2,341,129 | -0.0474 | -98.34% |
5 Years | 0.0037 | 0.0639 | 0.0005 | 0.0135701 | 2,049,708 | -0.0029 | -78.38% |