ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cavendish Hydrogen ASA (PK)

Cavendish Hydrogen ASA (PK) (CANVF)

0.9706
-0.2494
(-20.44%)
Closed September 21 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.9706
Bid
0.01
Ask
1.64
Volume
2,800
0.9706 Day's Range 1.00
0.061 52 Week Range 1.95
Previous Close
1.22
Open
1.00
Last Trade
200
@
0.9706
Last Trade Time
Average Volume (3m)
4,443
Financial Volume
$ 2,781
VWAP
0.993215

CANVF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1394-12.55855855861.111.220.970640071.14838852CS
4-0.3694-27.56716417911.341.340.970682391.17613307CS
12-0.9494-49.44791666671.921.950.970644431.21445764CS
260.90961491.147540980.0611.950.06137411.21445764CS
520.90961491.147540980.0611.950.06137411.21445764CS
1560.90961491.147540980.0611.950.06129621.21445764CS
2600.89561194.133333330.0751.950.0481146910.19497654CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GENNGenesis Healthcare Inc (CE)
$ 0.0011
(109,900.00%)
2.64k
BYOCBeyond Commerce Inc (PK)
$ 0.0001
(9,900.00%)
32.65M
KLDOKaleido Biosciences Inc (CE)
$ 0.0001
(9,900.00%)
154
GWHPGlobal Wholehealth Partners Corporation (CE)
$ 0.0001
(9,900.00%)
19.55k
EGRNFChina Evergrande Group (CE)
$ 0.0001
(9,900.00%)
3.86k
THCBFTHC Biomed International Limited (CE)
$ 0.000001
(-100.00%)
100
ANTGFAdvantagewon Oil Corporation (CE)
$ 0.000001
(-99.99%)
2.46k
GKINGuskin Gold Corporation (CE)
$ 0.000001
(-99.97%)
1.5k
MOBOMobile Lads Corporation (CE)
$ 0.000001
(-99.97%)
40k
JUVAFJuva Life Inc (CE)
$ 0.000001
(-99.95%)
4.35k
IJJPIJJ Corporation (PK)
$ 0.0006
(100.00%)
305.25M
EPAZEpazz Inc (PK)
$ 0.0007
(40.00%)
257.54M
HCMCHealthier Choices Management Corporation (PK)
$ 0.0001
(0.00%)
219.94M
HMBLHUMBL Inc (PK)
$ 0.0002
(100.00%)
94.6M
RONNRonn Motor Group Inc (PK)
$ 0.0008
(-20.00%)
88.56M

Discussion

View Full Feed
benz280e benz280e 2 minutes ago
Right, what a bunch of BS this post from cross-dressing pumper, what a bunch of pumper bullshit…
GDVM
zerosnoop zerosnoop 3 minutes ago
The latest PR below is about the PRESENT, NOW & the FUTURE, not what happened 15 years ago. The PROVEN AOT is going GLOBAL.

https://ir.qsenergy.com/press-releases/detail/2059


QS Energy and VIPS Petroleum Forge Strategic Partnership to Enhance Oil Transport
QSEP
zerosnoop zerosnoop 4 minutes ago
This announcement follows the recent press release detailing QS Energy's initial steps towards the commercial deployment of AOT, underscoring the company's commitment to shareholder value, innovation, and industry leadership.
QSEP
zerosnoop zerosnoop 4 minutes ago
About QS Energy

QS Energy, Inc. (OTCQB: QSEP), develops and markets crude oil flow assurance technologies designed to deliver measurable performance improvements to pipeline operations in the midstream and upstream crude oil markets. More information is available at www.qsenergy.com.
QSEP
zerosnoop zerosnoop 5 minutes ago
The partnership between QS Energy and VIPS Petroleum is set to drive significant advancements in oil transportation efficiency. With a shared vision for innovation and excellence, both companies are well-positioned to lead the industry towards a more sustainable and efficient future.
QSEP
zerosnoop zerosnoop 6 minutes ago
About Applied Oil Technology QS Energy's patented Applied Oil Technology (AOT) is a solid-state turn-key system which uses a high volt / low amp electric field to reduce crude oil viscosity. AOT installs inline on crude oil pipelines, operates unattended without interrupting pipeline flow, with full
QSEP
cojoboy cojoboy 6 minutes ago
There is NOTHING wrong with flipping... Contrary to all the people that DON'T.. make your own decisions to improve YOUR .position.. Imo...the whole purpose of stock trading is to profit.😎😎
IGPK
redwagon redwagon 7 minutes ago
Another swing and a miss. You have no clue.
IBGR
kevindenver kevindenver 7 minutes ago
You are correct and I thought this article would be interesting to you as it's from the entities that actually insure Directors and Officers.

https://www.dandodiary.com/2022/07/articles/securities-litigation/guest-post-analysis-of-biotech-securities-class-action-motion-to-dismiss-resu
AVXL
zerosnoop zerosnoop 7 minutes ago
TOMBALL, TX / ACCESSWIRE / August 15, 2024 / QS Energy Inc. (OTCQB:QSEP), a leader in energy efficiency technology, and VIPS Petroleum LLC, a prominent player in the petroleum industry, are excited to announce a strategic collaboration as a result of positive MOU discussions with VIPS country and co
QSEP
nowwhat2 nowwhat2 8 minutes ago
Back to $50 !....U R $50 !.......
$60 Bucks then Clonk !

https://investorshub.advfn.com/uimage/uploads/2024/9/20/wgtwfcheerleader_blank.jpg

WeknowUSky

LoL

Go USA Go !
.
BTCUSD
redwagon redwagon 8 minutes ago
Currently under my average, not currently winning, but will be soon. Thanks for your concern.
IBGR
shiloh12 shiloh12 8 minutes ago
From what i am hearing A.I. will have an impact on a level of fire, electricity, and the automobile to mankind, but it is taking longer to roll out than anticipated. I think a good PR with their "ARI" rollout would wake the SP up, aside from that it's really about future revs, if it ever gets to tha
HLYK
shajandr shajandr 9 minutes ago
Jimbo still hustling $$$ from widows and spinsters at Catholic church events.
XMaster2023 XMaster2023 9 minutes ago
Monday’s the big announcement?
NWBO
boston127 boston127 10 minutes ago
The OS and the AS

will prevent that from happening anytime soon. In order to be $4, with all of these shares, the company would have to be worth $50B ... not $50M, $50B. Also, in order to get on the NAZ, the SEC requires 2 years of "audited" FINS.

Sell at $.25 and la
IGPK
zerosnoop zerosnoop 10 minutes ago
John McLeod Jr., CEO of VIPS Petroleum, stated, "Our partnership with QS Energy reflects our dedication to offering innovative and efficient solutions to our clients. They are enthusiastic about deploying the AOT platform and are actively working on MOUs."
QSEP
subslover subslover 10 minutes ago
$LASE hits yet another 52-week high of $11.30
LASE
zerosnoop zerosnoop 11 minutes ago
Cecil Bond Kyte, Chief Executive Officer at QS Energy, stated, "This collaboration with VIPS Petroleum marks a significant milestone in our efforts to commercialize AOT technology. By leveraging VIPS' extensive market reach and customer base, we are poised to enhance the efficiency and sustainabilit
QSEP
ironhammer ironhammer 11 minutes ago
nice to see a nice pps
WBBA
zerosnoop zerosnoop 11 minutes ago
The collaboration agreement includes provisions for customer onboarding. VIPS will manage the customer relationships, ensuring seamless integration and ongoing operational success.
QSEP
kund kund 11 minutes ago
Keep in mind that lawsuit is bogus ...it means entire rett trial/program was bogus. Pathological liar Christopher created this situation with his blabbering and hiding data habit. Hope BOD get rid of him, stock will jump to $30 upon the announcement of his departure. .
AVXL
Zorax Zorax 12 minutes ago
I'm sorry, but I was extremely shitty when you were just trying to bring something interesting to the board.
I'm trying to be more tactful and sensitive, but it's a work in progress.
Again , I'm sorry the way that came out. It was no reflection on you.
k9narc k9narc 12 minutes ago
One of the best ways to grill chicken.

Your Recent History

Delayed Upgrade Clock