News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.41 | 182.38 | 182.46 | -0.33 | -0.18 % | 38,230 | 07:04:55 |
| AMD | Advanced Micro Devices | 152.40 | 152.48 | 152.69 | -1.22 | -0.79 % | 40,343 | 07:04:54 |
| AMZN | Amazon.com | 187.70 | 187.63 | 187.75 | -0.30 | -0.16 % | 18,470 | 07:04:50 |
| AXP | American Express | 236.30 | 0.00 | 0.00 | 0.06 | 0.03 % | 321 | 07:05:00 |
| BA | Boeing | 179.81 | 0.00 | 0.00 | -0.54 | -0.30 % | 6,757 | 07:00:06 |
| BABA | Alibaba | 79.30 | 0.00 | 0.00 | 0.84 | 1.07 % | 89,259 | 07:04:49 |
| BAC | Bank of America | 37.63 | 0.00 | 0.00 | -0.08 | -0.21 % | 4,218 | 07:02:47 |
| COIN | Coinbase Global | 207.071 | 207.00 | 207.53 | -4.13 | -1.96 % | 57,596 | 07:04:53 |
| CRM | Salesforce | 273.85 | 0.00 | 0.00 | -5.12 | -1.84 % | 11,614 | 07:05:00 |
| DIS | Walt Disney | 105.49 | 0.00 | 0.00 | 0.05 | 0.05 % | 8,604 | 07:04:51 |
| DOW | Dow | 59.00 | 0.00 | 0.00 | 0.36 | 0.61 % | 698 | 07:04:21 |
| GOOGL | Alphabet | 168.41 | 168.50 | 168.67 | -0.97 | -0.57 % | 45,205 | 07:04:59 |
| GS | Goldman Sachs | 446.07 | 0.00 | 0.00 | -0.88 | -0.20 % | 210 | 07:04:54 |
| HD | Home Depot | 338.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 301 | 07:00:00 |
| IBM | International Business M... | 168.47 | 0.00 | 0.00 | -1.43 | -0.84 % | 833 | 07:05:00 |
| INTC | Intel | 29.97 | 29.97 | 29.99 | -0.03 | -0.10 % | 77,144 | 07:04:05 |
| IWM | iShares Russell 2000 | 203.08 | 0.00 | 0.00 | -0.70 | -0.34 % | 49,716 | 07:05:00 |
| JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 337 | 07:04:32 |
| JPM | JP Morgan Chase | 195.30 | 0.00 | 0.00 | -0.35 | -0.18 % | 1,071 | 07:00:00 |
| KO | Coca Cola | 62.75 | 0.00 | 0.00 | -0.10 | -0.16 % | 1,821 | 07:03:26 |
| MCD | McDonalds | 268.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 167 | 07:00:00 |
| META | Meta Platforms | 471.00 | 470.73 | 471.00 | -1.60 | -0.34 % | 18,354 | 07:04:01 |
| MRK | Merck | 128.78 | 0.00 | 0.00 | -0.77 | -0.59 % | 1,606 | 07:04:54 |
| MSFT | Microsoft | 410.00 | 409.85 | 410.10 | -0.54 | -0.13 % | 10,027 | 07:04:56 |
| MU | Micron Technology | 118.71 | 118.65 | 119.01 | -0.61 | -0.51 % | 11,581 | 07:04:32 |
| NKE | Nike | 93.52 | 0.00 | 0.00 | -0.07 | -0.07 % | 5,965 | 07:03:52 |
| ORCL | Oracle | 117.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 135 | 07:04:43 |
| PYPL | PayPal | 63.60 | 63.60 | 63.65 | -0.21 | -0.33 % | 7,870 | 07:00:00 |
| QCOM | QUALCOMM | 179.60 | 179.42 | 179.65 | -0.95 | -0.53 % | 5,040 | 06:55:07 |
| QQQ | Invesco QQQ Trust Series 1 | 439.15 | 439.13 | 439.17 | -0.91 | -0.21 % | 68,924 | 07:05:00 |
| SOXL | Direxion Daily Semicondu... | 39.83 | 0.00 | 0.00 | -0.58 | -1.44 % | 695,192 | 07:04:51 |
| SPY | SPDR S&P 500 | 516.43 | 0.00 | 0.00 | -0.76 | -0.15 % | 58,474 | 07:05:00 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:00:06 | |
| TSLA | Tesla | 173.15 | 173.15 | 173.20 | -1.57 | -0.90 % | 313,510 | 07:04:57 |
| V | Visa | 277.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 252 | 07:05:00 |
| VZ | Verizon Communications | 39.45 | 0.00 | 0.00 | -0.03 | -0.08 % | 2,024 | 07:02:51 |
| WBA | Walgreens Boots Alliance | 17.29 | 17.25 | 17.30 | 0.06 | 0.35 % | 2,391 | 07:02:33 |
| XOM | Exxon Mobil | 116.40 | 0.00 | 0.00 | 0.25 | 0.22 % | 4,080 | 07:04:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
