Volume | 25,000 |
|
|||||
News | - | ||||||
Day High | 0.0074 | Low High |
|||||
Day Low | 0.0074 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Bryn Resources Inc (PK) | BRYN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0349 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 25,000 | $ 0.0074 | $ 185 | - | 0.005 - 0.0349 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:30:02 | 25,000 | $ 0.0074 | USD |
Bryn Resources (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BRYN Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0099 | 0.0349 | 0.0074 | 0.0349 | 50,000 | -0.0025 | -25.25% |
1 Month | 0.0073 | 0.0349 | 0.0073 | 0.0306574 | 14,888 | 0.0001 | 1.37% |
3 Months | 0.00919 | 0.0349 | 0.0064 | 0.0153121 | 16,899 | -0.00179 | -19.48% |
6 Months | 0.0091 | 0.0349 | 0.0064 | 0.0105789 | 40,742 | -0.0017 | -18.68% |
1 Year | 0.0095 | 0.0349 | 0.005 | 0.0091587 | 56,868 | -0.0021 | -22.11% |
3 Years | 0.0166 | 0.06 | 0.005 | 0.0179173 | 118,805 | -0.0092 | -55.42% |
5 Years | 0.06 | 0.08 | 0.005 | 0.0246599 | 90,484 | -0.0526 | -87.67% |