Volume | 27,838 |
|
|||||
News | - | ||||||
Day High | 6.01 | Low High |
|||||
Day Low | 5.97 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Trend ETF MSCI China Index Fund | XINA11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.98 | 5.97 | 6.01 | 5.92 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
57 | 27,838 | 5.99 | 166,750 | - | 4.46 - 6.17 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:34:17 | 50 | 6.00 | BRL |
News Trend ETF MSCI China
Loading Messages....
XINA11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.98 | 6.12 | 5.88 | 5.99 | 289,087 | 0.02 | 0.33% |
1 Month | 5.83 | 6.12 | 5.74 | 5.92 | 315,385 | 0.17 | 2.92% |
3 Months | 5.18 | 6.17 | 5.07 | 5.65 | 613,606 | 0.82 | 15.83% |
6 Months | 4.84 | 6.17 | 4.46 | 5.20 | 640,092 | 1.16 | 23.97% |
1 Year | 5.28 | 6.17 | 4.46 | 5.28 | 562,201 | 0.72 | 13.64% |
3 Years | 9.93 | 10.23 | 4.46 | 6.49 | 1,244,778 | -3.93 | -39.58% |
5 Years | 10.30 | 13.14 | 4.46 | 7.13 | 1,229,771 | -4.30 | -41.75% |
Dividends for Trend ETF MSCI China - Last 12 months
No dividends issued between Jun 26 2023 and Jun 26 2024