Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 82,161 |
|
|||||
| News | - | ||||||
| Day High | 105.30 | Low High |
|||||
| Day Low | 104.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trx Real Estate Fundo Investimento Imobiliario | TRXF11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.29 | -0.28% | 104.81 | 19:00:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 105.10 | 104.80 | 105.30 | 104.80 | 105.10 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,976 | 82,161 | 105.01 | 8,627,480 | - | 104.54 - 114.81 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:37:48 | 194 | 104.81 | BRL |
News Trx Real Estate Fundo In...
Loading Messages....
TRXF11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.49 | 106.35 | 104.54 | 105.41 | 70,488 | -0.68 | -0.64% |
| 1 Month | 108.99 | 109.20 | 104.54 | 107.29 | 63,322 | -4.18 | -3.84% |
| 3 Months | 111.80 | 113.36 | 104.54 | 109.39 | 68,850 | -6.99 | -6.25% |
| 6 Months | 109.20 | 114.81 | 104.54 | 110.90 | 85,703 | -4.39 | -4.02% |
| 1 Year | 104.98 | 114.81 | 104.54 | 110.67 | 69,710 | -0.17 | -0.16% |
| 3 Years | 105.42 | 115.25 | 93.80 | 107.40 | 40,386 | -0.61 | -0.58% |
| 5 Years | 103.60 | 118.50 | 81.50 | 106.78 | 33,795 | 1.21 | 1.17% |
Dividends for Trx Real Estate Fundo In... - Last 12 months
No dividends issued between Jun 21 2023 and Jun 21 2024
