![Plascar Participacoes Industriais Sa](/common/images/company/BOV_PLAS3.png)
Plascar Participacoes Industriais Sa (PLAS3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.08 | -1.42857142857 | 5.6 | 6.18 | 5.5 | 1067 | 5.5315625 | CS |
4 | 0.32 | 6.15384615385 | 5.2 | 6.18 | 4.98 | 1210 | 5.34438017 | CS |
12 | -1.04 | -15.8536585366 | 6.56 | 6.57 | 4.98 | 1344 | 5.54109302 | CS |
26 | -1.78 | -24.3835616438 | 7.3 | 10.19 | 4.98 | 1298 | 7.05248687 | CS |
52 | -2.38 | -30.1265822785 | 7.9 | 10.19 | 4.98 | 996 | 7.10582545 | CS |
156 | -10.4 | -65.3266331658 | 15.92 | 18.26 | 4.98 | 1276 | 10.55046634 | CS |
260 | -0.37 | -6.2818336163 | 5.89 | 20 | 3.75 | 6792 | 8.0704941 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.