Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Plascar Participacoes Industriais Sa | PLAS3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.10 | 21:38:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.10 |
| Industry Sector |
|---|
| Bens Industriais / Material de Transporte / Material Rodoviário |
PLAS3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.65 | 5.80 | 5.10 | 5.25 | 775 | -0.55 | -9.73% |
| 1 Month | 6.00 | 6.24 | 5.10 | 5.22 | 1,369 | -0.90 | -15.00% |
| 3 Months | 9.00 | 9.50 | 5.10 | 6.87 | 1,800 | -3.90 | -43.33% |
| 6 Months | 6.60 | 10.19 | 5.10 | 7.25 | 1,193 | -1.50 | -22.73% |
| 1 Year | 9.15 | 10.19 | 5.10 | 7.40 | 963 | -4.05 | -44.26% |
| 3 Years | 18.06 | 19.49 | 5.10 | 12.83 | 1,773 | -12.96 | -71.76% |
| 5 Years | 5.47 | 20.00 | 3.75 | 7.96 | 7,086 | -0.37 | -6.76% |
PLAS3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0 |
| Jun 13 2024 | 5.10 | -0.06 | -1.16% | 5.21 | 5.21 | 5.10 | 2,000 |
| Jun 12 2024 | 5.16 | -0.44 | -7.86% | 5.80 | 5.80 | 5.16 | 400 |
| Jun 11 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
| Jun 10 2024 | 5.60 | -0.20 | -3.45% | 5.50 | 5.60 | 5.50 | 200 |
| Jun 07 2024 | 5.80 | 0.20 | 3.57% | 5.65 | 5.80 | 5.60 | 500 |
| Jun 06 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
| Jun 05 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 200 |
| Jun 04 2024 | 5.60 | 0.20 | 3.70% | 5.60 | 5.60 | 5.60 | 100 |
| Jun 03 2024 | 5.40 | 0.14 | 2.66% | 5.40 | 5.40 | 5.40 | 100 |
| May 31 2024 | 5.26 | -0.49 | -8.52% | 5.40 | 5.40 | 5.26 | 300 |
| May 29 2024 | 5.75 | 0.25 | 4.55% | 5.75 | 5.75 | 5.75 | 300 |
| May 28 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| May 27 2024 | 5.50 | 0.29 | 5.57% | 5.50 | 6.24 | 5.50 | 1,200 |
| May 24 2024 | 5.21 | 0.07 | 1.36% | 5.50 | 5.50 | 5.21 | 800 |
| May 23 2024 | 5.14 | -0.86 | -14.33% | 5.92 | 5.92 | 5.10 | 11,400 |
| May 22 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| May 21 2024 | 6.00 | -0.20 | -3.23% | 6.00 | 6.00 | 6.00 | 300 |
| May 20 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
| May 17 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
| May 16 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
