Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,827,392 |
|
|||||
| News | - | ||||||
| Day High | 13.49 | Low High |
|||||
| Day Low | 13.2607 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares Ultra Bloomberg Natural Gas New | BOIL | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1599 | -1.18% | 13.4201 | 10:51:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.30 | 13.2607 | 13.49 | 13.58 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14,262 | 2,827,392 | 13.36 | 37,770,024 | - | 2.28 - 78.65 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 10:51:00 | 250 | 13.4201 | USD |
ProShares Ultra Bloomber... (BOIL) Options Flow Summary
ProShares Ultra Bloomberg Natural Gas New Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 429.75M | 32.29M | - | 4.36M | -191.9M | -5.94 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News ProShares Ultra Bloomber...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
BOIL Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.81 | 14.97 | 13.25 | 13.90 | 7,550,986 | -0.3899 | -2.82% |
| 1 Month | 14.05 | 15.17 | 12.72 | 13.84 | 8,963,404 | -0.6299 | -4.48% |
| 3 Months | 21.94 | 22.66 | 12.28 | 15.27 | 10,782,957 | -8.52 | -38.83% |
| 6 Months | 62.29 | 69.59 | 12.28 | 23.92 | 9,411,146 | -48.87 | -78.46% |
| 1 Year | 3.27 | 78.65 | 2.28 | 14.60 | 15,380,785 | 10.15 | 310.40% |
| 3 Years | 22.24 | 140.5005 | 2.28 | 14.32 | 13,099,333 | -8.82 | -39.66% |
| 5 Years | 18.38 | 140.5005 | 2.28 | 14.72 | 8,165,811 | -4.96 | -26.99% |
| ProShares Ultra Bloomberg Natural Gas seeks daily investment results before fees and expenses that correspond to two times 2x the daily performance of the Bloomberg Natural Gas Subindex |
