![Saipem Spa](/common/images/company/BIT_SPM.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.009 | 0.375 | 2.4 | 2.423 | 2.349 | 18994971 | 2.38595556 | DE |
4 | 0.229 | 10.504587156 | 2.18 | 2.45 | 2.179 | 29910265 | 2.34173734 | DE |
12 | 0.193 | 8.70938628159 | 2.216 | 2.45 | 1.978 | 27942483 | 2.24140287 | DE |
26 | 0.963 | 66.5975103734 | 1.446 | 2.471 | 1.247 | 42705583 | 1.92531738 | DE |
52 | 0.939 | 63.8775510204 | 1.47 | 2.471 | 1.247 | 40555340 | 1.71066773 | DE |
156 | 0.474 | 24.496124031 | 1.935 | 43.76 | 0.57 | 30163490 | 1.48895749 | DE |
260 | -1.922 | -44.377741861 | 4.331 | 43.76 | 0.57 | 23087959 | 1.71545278 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.