Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Saipem Spa | SPM | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.006 | -0.30% | 2.024 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.03 | 1.978 | 2.068 | 2.024 | 2.03 |
SPM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.162 | 2.184 | 1.978 | 2.10 | 33,599,114 | -0.138 | -6.38% |
| 1 Month | 2.257 | 2.411 | 1.978 | 2.22 | 29,878,326 | -0.233 | -10.32% |
| 3 Months | 2.078 | 2.471 | 1.978 | 2.24 | 31,949,917 | -0.054 | -2.60% |
| 6 Months | 1.394 | 2.471 | 1.247 | 1.80 | 43,932,683 | 0.63 | 45.19% |
| 1 Year | 1.287 | 2.471 | 1.141 | 1.63 | 41,238,809 | 0.737 | 57.26% |
| 3 Years | 2.235 | 43.76 | 0.57 | 1.47 | 29,443,242 | -0.211 | -9.44% |
| 5 Years | 4.196 | 43.76 | 0.57 | 1.72 | 22,625,096 | -2.17 | -51.76% |
SPM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.022 | 0.00 | -0.20% | 2.03 | 2.068 | 1.978 | 52,695,115 |
| Jun 13 2024 | 2.026 | -0.07 | -3.52% | 2.10 | 2.106 | 2.013 | 33,021,803 |
| Jun 12 2024 | 2.10 | 0.03 | 1.50% | 2.07 | 2.128 | 2.012 | 61,093,984 |
| Jun 11 2024 | 2.069 | -0.08 | -3.90% | 2.159 | 2.167 | 2.067 | 27,905,894 |
| Jun 10 2024 | 2.153 | -0.01 | -0.46% | 2.165 | 2.182 | 2.101 | 28,506,448 |
| Jun 07 2024 | 2.163 | 0.00 | 0.19% | 2.162 | 2.184 | 2.134 | 17,467,441 |
| Jun 06 2024 | 2.159 | 0.01 | 0.42% | 2.16 | 2.188 | 2.14 | 35,218,310 |
| Jun 05 2024 | 2.15 | 0.01 | 0.56% | 2.137 | 2.173 | 2.126 | 22,296,682 |
| Jun 04 2024 | 2.138 | -0.10 | -4.47% | 2.213 | 2.223 | 2.135 | 47,320,073 |
| Jun 03 2024 | 2.238 | -0.05 | -2.23% | 2.304 | 2.325 | 2.232 | 26,661,132 |
| May 31 2024 | 2.289 | -0.03 | -1.21% | 2.334 | 2.334 | 2.277 | 17,530,080 |
| May 30 2024 | 2.317 | 0.02 | 0.87% | 2.294 | 2.346 | 2.286 | 13,550,932 |
| May 29 2024 | 2.297 | -0.08 | -3.45% | 2.389 | 2.405 | 2.29 | 21,927,012 |
| May 28 2024 | 2.379 | 0.00 | 0.04% | 2.398 | 2.411 | 2.36 | 18,307,723 |
| May 27 2024 | 2.378 | 0.08 | 3.57% | 2.32 | 2.383 | 2.306 | 27,147,448 |
| May 24 2024 | 2.296 | -0.01 | -0.61% | 2.305 | 2.306 | 2.237 | 23,213,835 |
| May 23 2024 | 2.31 | -0.03 | -1.20% | 2.33 | 2.348 | 2.293 | 31,371,586 |
| May 22 2024 | 2.338 | -0.03 | -1.43% | 2.38 | 2.402 | 2.317 | 35,651,426 |
| May 21 2024 | 2.372 | 0.09 | 3.90% | 2.358 | 2.392 | 2.337 | 44,554,345 |
| May 20 2024 | 2.283 | 0.01 | 0.44% | 2.293 | 2.352 | 2.274 | 24,845,201 |
| May 17 2024 | 2.273 | 0.07 | 3.32% | 2.257 | 2.291 | 2.241 | 39,975,168 |
| May 16 2024 | 2.20 | 0.01 | 0.23% | 2.207 | 2.213 | 2.16 | 19,971,385 |
| May 15 2024 | 2.195 | 0.00 | -0.18% | 2.21 | 2.233 | 2.178 | 23,698,707 |
