ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SPM Saipem Spa

2.024
-0.006 (-0.30%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Saipem Spa SPM Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.006 -0.30% 2.024 12:00:00
Open Price Low Price High Price Close Price Prev Close
2.03 1.978 2.068 2.024 2.03
more quote information »

SPM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.1622.1841.9782.1033,599,114-0.138-6.38%
1 Month2.2572.4111.9782.2229,878,326-0.233-10.32%
3 Months2.0782.4711.9782.2431,949,917-0.054-2.60%
6 Months1.3942.4711.2471.8043,932,6830.6345.19%
1 Year1.2872.4711.1411.6341,238,8090.73757.26%
3 Years2.23543.760.571.4729,443,242-0.211-9.44%
5 Years4.19643.760.571.7222,625,096-2.17-51.76%

SPM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 2.022 0.00 -0.20% 2.03 2.068 1.978 52,695,115
Jun 13 2024 2.026 -0.07 -3.52% 2.10 2.106 2.013 33,021,803
Jun 12 2024 2.10 0.03 1.50% 2.07 2.128 2.012 61,093,984
Jun 11 2024 2.069 -0.08 -3.90% 2.159 2.167 2.067 27,905,894
Jun 10 2024 2.153 -0.01 -0.46% 2.165 2.182 2.101 28,506,448
Jun 07 2024 2.163 0.00 0.19% 2.162 2.184 2.134 17,467,441
Jun 06 2024 2.159 0.01 0.42% 2.16 2.188 2.14 35,218,310
Jun 05 2024 2.15 0.01 0.56% 2.137 2.173 2.126 22,296,682
Jun 04 2024 2.138 -0.10 -4.47% 2.213 2.223 2.135 47,320,073
Jun 03 2024 2.238 -0.05 -2.23% 2.304 2.325 2.232 26,661,132
May 31 2024 2.289 -0.03 -1.21% 2.334 2.334 2.277 17,530,080
May 30 2024 2.317 0.02 0.87% 2.294 2.346 2.286 13,550,932
May 29 2024 2.297 -0.08 -3.45% 2.389 2.405 2.29 21,927,012
May 28 2024 2.379 0.00 0.04% 2.398 2.411 2.36 18,307,723
May 27 2024 2.378 0.08 3.57% 2.32 2.383 2.306 27,147,448
May 24 2024 2.296 -0.01 -0.61% 2.305 2.306 2.237 23,213,835
May 23 2024 2.31 -0.03 -1.20% 2.33 2.348 2.293 31,371,586
May 22 2024 2.338 -0.03 -1.43% 2.38 2.402 2.317 35,651,426
May 21 2024 2.372 0.09 3.90% 2.358 2.392 2.337 44,554,345
May 20 2024 2.283 0.01 0.44% 2.293 2.352 2.274 24,845,201
May 17 2024 2.273 0.07 3.32% 2.257 2.291 2.241 39,975,168
May 16 2024 2.20 0.01 0.23% 2.207 2.213 2.16 19,971,385
May 15 2024 2.195 0.00 -0.18% 2.21 2.233 2.178 23,698,707
See More Historical Prices ยป