Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 173,400 |
|
|||||
| News | - | ||||||
| Day High | 0.1096 | Low High |
|||||
| Day Low | 0.101025 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allegiant Gold Ltd (QX) | AUXXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00494 | 4.94% | 0.10494 | 16:19:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.101025 | 0.101025 | 0.1096 | 0.10494 | 0.10 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 173,400 | $ 0.10306 | $ 17,871 | - | 0.0677 - 0.1538 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:37:58 | average | 5,000 | $ 0.1017 | USD |
Allegiant Gold (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AUXXF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.081 | 0.112 | 0.081 | 0.0988851 | 9,410 | 0.02394 | 29.56% |
| 1 Month | 0.124736 | 0.1355 | 0.081 | 0.1163788 | 27,376 | -0.0198 | -15.87% |
| 3 Months | 0.08398 | 0.1355 | 0.069218 | 0.0956988 | 40,931 | 0.02096 | 24.96% |
| 6 Months | 0.085 | 0.137 | 0.0677 | 0.0952323 | 43,911 | 0.01994 | 23.46% |
| 1 Year | 0.135 | 0.1538 | 0.0677 | 0.1079301 | 44,190 | -0.03006 | -22.27% |
| 3 Years | 0.220167 | 0.46 | 0.0677 | 0.2180989 | 46,097 | -0.11523 | -52.34% |
| 5 Years | 0.1025 | 0.56 | 0.043 | 0.2103012 | 59,709 | 0.00244 | 2.38% |
