Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 37,070 |
|
|||||
| News | - | ||||||
| Day High | 0.13 | Low High |
|||||
| Day Low | 0.125 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allegiant Gold Ltd (QX) | AUXXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0028 | -2.19% | 0.125 | 16:30:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.13 | 0.125 | 0.13 | 0.125 | 0.1278 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 37,070 | $ 0.127432 | $ 4,724 | - | 0.0677 - 0.1413 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:02:11 | 7,000 | $ 0.125 | USD |
Allegiant Gold (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AUXXF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.105413 | 0.14 | 0.105413 | 0.1242413 | 109,496 | 0.01959 | 18.58% |
| 1 Month | 0.0953 | 0.14 | 0.0933 | 0.1174008 | 66,825 | 0.0297 | 31.16% |
| 3 Months | 0.08312 | 0.14 | 0.081 | 0.1098257 | 49,606 | 0.04188 | 50.38% |
| 6 Months | 0.137 | 0.14 | 0.069218 | 0.1013306 | 45,882 | -0.012 | -8.76% |
| 1 Year | 0.13792 | 0.1413 | 0.0677 | 0.1036401 | 42,923 | -0.01292 | -9.37% |
| 3 Years | 0.374 | 0.46 | 0.0677 | 0.2085653 | 44,123 | -0.249 | -66.58% |
| 5 Years | 0.09 | 0.56 | 0.043 | 0.2095287 | 60,226 | 0.035 | 38.89% |
