Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 116,590 |
|
|||||
| News | - | ||||||
| Day High | 4.76 | Low High |
|||||
| Day Low | 4.63 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hansen Technologies Limited | HSN | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 2.37% | 4.75 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.68 | 4.63 | 4.76 | 4.75 | 4.64 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,036 | 116,590 | - | 4.37 - 6.06 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:10 | 96 | AUD 4.75 | AUD |
Hansen Technologies News
Loading Messages....
Historical HSN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.74 | 4.77 | 4.62 | 4.69 | 149,637 | 0.01 | 0.21% |
| 1 Month | 4.81 | 4.86 | 4.56 | 4.73 | 183,627 | -0.06 | -1.25% |
| 3 Months | 5.29 | 5.62 | 4.56 | 4.98 | 327,192 | -0.54 | -10.21% |
| 6 Months | 5.10 | 5.62 | 4.56 | 5.04 | 276,655 | -0.35 | -6.86% |
| 1 Year | 4.59 | 6.06 | 4.37 | 5.09 | 262,409 | 0.16 | 3.49% |
| 3 Years | 5.69 | 6.69 | 4.30 | 5.37 | 291,280 | -0.94 | -16.52% |
| 5 Years | 4.00 | 6.69 | 1.34 | 4.58 | 337,534 | 0.75 | 18.75% |
