Hansen Technologies Stock Quote HSN - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Hansen Technologies Limited (HSN) Quote

Hansen Technologies Limited (HSN)

4.93

-0.02

(-0.40%)

Closed October 12 1:00AM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

4.93

Bid

4.93

Ask

4.95

Volume

378,057

4.91 Day's Range 5.015

4.01 52 Week Range 5.62

Market Cap

Previous Close

4.95

Open

4.96

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

362,628

Shares Outstanding

203,427,079

Dividend Yield

-

PE Ratio

47.63

Earnings Per Share (EPS)

0.1

Revenue

355.21M

Net Profit

21.06M

Sector

Computer Related Svcs, Nec

Industry

Computer Related Svcs, Nec

Website

www.hsntech.com

Headquarters

Melbourne, Victoria, Aus

Founded

-

Hansen Technologies Limited is listed in the Computer Related Svcs sector of the Australian Stock Exchange with ticker HSN. The last closing price for Hansen Technologies was AUD4.95. Over the last year, Hansen Technologies shares have traded in a share price range of AUD 4.01 to AUD 5.62.

Hansen Technologies currently has 203,427,079 shares outstanding. The market capitalization of Hansen Technologies is AUD1.01 billion. Hansen Technologies has a price to earnings ratio (PE ratio) of 47.63.

ネパールのディッシュホーム、ハンセンとともに顧客サービスと体験を強化

（ビジネスワイヤ） -- 通信、エネルギー、水の各業界にソフトウエアとサービスを提供する世界有数のプロバイダーであるハンセン・テクノロジーズ（ASX：HSN）は、ネパールの大手通信サービスプロバイダー（CSP...

Area Nett AS choisit Hansen pour un système d’information client de nouvelle génération

Hansen Technologies Ltd (ASX:HSN), l’un des principaux fournisseurs mondiaux de logiciels et de services pour les secteurs de l’énergie, de l’eau et des communications, a le plaisir d’annoncer...

Cenergy Implements Hansen Solutions for Enhanced Customer Service Management in Community Solar Projects

Hansen Technologies (ASX:HSN), a leading global provider of software and services to the energy, water and communications industries, is pleased to announce the successful implementation of its...

Vattenfall adopte la solution de gestion de données énergétiques de Hansen

Hansen Technologies (ASX:HSN), l’un des principaux fournisseurs mondiaux de logiciels et de services pour les secteurs de l’énergie, de l’eau et des communications, a le plaisir d’annoncer que...

Vattenfall Goes Live with Hansen Energy Data Management Solution

Hansen Technologies (ASX:HSN), a leading global provider of software and services to the energy, water and communications industries, is pleased to announce that Vattenfall, one of Europe’s...

New Mexico Gas Company Upgrades to the Latest Version of Hansen CIS

Hansen Technologies (ASX:HSN), a leading global provider of software and services to the energy, water and communications industries, is pleased to announce that New Mexico Gas Company is...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.23	4.89361702128	4.7	5.015	4.62	184582	4.68489278	DE
4	0.59	13.5944700461	4.34	5.015	4.27	300036	4.52680739	DE
12	0.45	10.0446428571	4.48	5.015	4.04	362628	4.41086605	DE
26	0.12	2.4948024948	4.81	5.015	4.01	332168	4.4333494	DE
52	-0.25	-4.82625482625	5.18	5.62	4.01	303478	4.7242107	DE
156	-0.99	-16.722972973	5.92	6.69	4.01	262747	4.99839459	DE
260	1.4	39.6600566572	3.53	6.69	1.34	338269	4.62923807	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RMXRed Mountain Mining Ltd	AUD 0.01 (900.00%)	740.11k
PNTOAPanther Metals Ltd	AUD 0.006 (100.00%)	1M
IR1Iris Metals Ltd	AUD 0.37 (94.74%)	2.77M
BUXOBuxton Resources Limited	AUD 0.012 (50.00%)	264.71k
ASMOAustralian Strategic Materials Limited	AUD 0.06 (46.34%)	87.14k
HYTOHyTerra Ltd	AUD 0.02 (-42.86%)	800k
SI6Si6 Metals Limited	AUD 0.001 (-33.33%)	2.05M
GMNGold Mountain Limited	AUD 0.002 (-33.33%)	55.09M
RNERenu Energy Limited	AUD 0.001 (-33.33%)	329.12k
MRQMRG Metals Ltd	AUD 0.003 (-25.00%)	5.17M
LVHLiveHire Limited	AUD 0.045 (0.00%)	80.08M
GMNGold Mountain Limited	AUD 0.002 (-33.33%)	55.09M
AZYAntipa Minerals Ltd	AUD 0.027 (12.50%)	46.76M
WSRWestar Resources Limited	AUD 0.011 (22.22%)	43.4M
TMGTrigg Minerals Ltd	AUD 0.03 (-9.09%)	40.27M

zab

zab 5 minutes ago

There is one sad reality about the 2024 election, the polls demonstrate that neither candidate has a majority of the American voter. Once the election has been concluded, no matter who is declared the winner, the other half of the nation will be upset. In the past, the results of the election were a

mick

mick 5 minutes ago

could this be true bob ?????

ShawnP123

ShawnP123 5 minutes ago

I agree and most likely bounce around between 126-140. Won't see the positive action until April. Their Q report in November will most likely be good but not good enough unless they say they are already shipping large quantities of Blackwell. Even at that, it will also depend on what the SP is at th

ATLnsider

ATLnsider 5 minutes ago

Jerry, this is a lie. Apple traded as low as $0.04 in June and July 1982. Go to this link to see all Apple historical prices, and scroll down to June and July 1982:

https://www.digrin.com/stocks/detail/AAPL/price

https://investorshub.advfn.com/uimage/uploads/2024/10/12/

oilin07

oilin07 6 minutes ago

Our day is coming

chen1992

chen1992 6 minutes ago

Dino,

NYT has Kamala +4 for PA today, the future of TGLO hangs in who wins. Well that’s a bit overdramatic. I’m sure it still gets done with Harris, but not as cozy

The ELTP King

The ELTP King 7 minutes ago

MAKE ELITE GREAT AGAIN!

docj

docj 7 minutes ago

Any information on how much success there has been raising money for the trial?

I’m not sure about trading again. It will require a huge investment to get current. Unless CR has come up with another project to pursue that being a public traded company would be of benefit. Or another

CorsairPirate8

CorsairPirate8 8 minutes ago

Why are the shorts, doomsayers, and haters of Lebby on this board? Who are they trying to save? Are they constantly trying to protect the longs from losing money? Are they stuck in some OCD loop in a frenzied habit of knocking LWLG?

There are only two reasons these chumps are on this

al44

al44 8 minutes ago

Absolutely-

https://media.gettr.com/group4/getter/2024/10/12/02/370646a6-49d5-e2ec-d84a-3364d087722c/45dc4dc7e1b965f3776d13b5d1efe155_768x0.jpg

Diogenes of Sinope

Diogenes of Sinope 10 minutes ago

Why 💩🐍Trump has (several) good reasons not to want people to see ‘The Apprentice

As presented in the film, Cohn — who was basically a mob lawyer at the time — will do anything to win, up to and including bullying and blackmailing city officials. What “The Apprentice”

stealofadeal

stealofadeal 10 minutes ago

$GEVI I read it and I like the S-1. Up listing coming.

rocioyogi

rocioyogi 11 minutes ago

Well, at least we’re open on Monday for trading. I was afraid with Columbus Day markets might be closed, but we are definitely definitely open for trading Monday.!!!!!

thistraderknowsall

thistraderknowsall 12 minutes ago

$1 by EOW... we are on the launch pad...
Yes I'm way in the green...buying more..
Exploding Great News!!!

BullNBear52

BullNBear52 12 minutes ago

Today's Cleveland Detroit game has been moved to 1PM due to the weather later tonight.

Jetmek_03052

Jetmek_03052 13 minutes ago

Just Dario = 🦨 Very Smelly.

This person has not been accurate in the majority of his predictions/opinions.

BullNBear52

BullNBear52 13 minutes ago

I try and root for the small market teams because I know several people who hail from those cities or are fans.

Brewers, Tigers, Royals, and recently Cleveland. And the Pirates from all the years of coaching with another guy who was a huge Pirates fan. In 10 years I never did coach th

katiesdad7

katiesdad7 13 minutes ago

We are assuming that Lorton hasn’t called off the deal because they haven’t been paid. And I sure if they are accepting the delay it’s for a price.

PonkenPlonken

PonkenPlonken 13 minutes ago

20$ coming again

Stock_Barber

Stock_Barber 14 minutes ago

Not that it should matter, but I have less than 5% of my investments in the OTC. REAL OTC companies.

I do my DD on companies, and I share it. If I get attacked by arrogant pump and dumpers and called a liar... I'll grow roots! Keep watering...

https://external

jammy32

jammy32 15 minutes ago

It didn’t cost me anything. I didn’t lose money. You’re giving bad advice.

Hansen Technologies

Delayed Upgrade Clock