ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Probiotix Health Plc

Probiotix Health Plc (PBX)

3.75
0.00
(0.00%)
Closed July 16 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
3.75
Bid
3.00
Ask
8.00
Volume
931
3.00 Day's Range 5.50
2.50 52 Week Range 12.50
Previous Close
3.75
Open
3.75
Last Trade
277
@
3.188
Last Trade Time
Average Volume (3m)
41,385
Financial Volume
-
VWAP
-

PBX Latest News

Probiotix Health PLC Six month trading update

Probiotix Health PLC 15 July 2024   15 July 2024 ProBiotix Health plc ("ProBiotix" or the "Company")   Six month trading update   ProBiotix Health plc (AQUIS: PBX), a life sciences business...

EARNINGS AND TRADING: ProBiotix widens loss; Altona conducts fundraise

The following is a round-up of earnings by London-listed companies, issued on Friday and not separately reported by A ...

Probiotix Health PLC Final Results

Probiotix Health PLC 28 June 2024     28 June 2024     ProBiotix Health plc ("ProBiotix" or the "Company" or the "Group")   Final results Notice of AGM   ProBiotix Health plc (AQSE: PBX), a...

TRADING UPDATES: Begbies trading in line; Probiotix inks partnership

The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Al ...

Probiotix Health PLC Partner agreement with SymbioPharm

Probiotix Health PLC 26 February 2024   ProBiotix Health plc ("ProBiotix" or the "Company")   Partner agreement with SymbioPharm   ProBiotix Health plc (AQUIS: PBX), a life sciences business...

Probiotix Health PLC Change of auditor

Probiotix Health PLC 09 February 2024   ProBiotix Health plc ("ProBiotix" or the "Company")   Change of auditor   ProBiotix Health plc (AQUIS: PBX), a life sciences business developing...

Probiotix Health PLC New appointment

Probiotix Health PLC 31 January 2024   ProBiotix Health plc ("ProBiotix" or the "Company")   New appointment   ProBiotix Health plc (AQUIS: PBX), a life sciences business developing probiotics...

Probiotix Health PLC Directorate Change

Probiotix Health PLC 11 January 2024 ProBiotix Health plc ( "ProBiotix" or the "Company") Directorate change ProBiotix Health p lc (AQUIS: PBX), a life sciences busi ness d...

Probiotix Health PLC Half-year Report

Probiotix Health PLC 27 September 2023 27 September 2023 ProBiotix Health plc ("ProBiotix" or the "Company" or, together with its subsidiary, the "Group") Unaudited...

Probiotix Health PLC Distribution agreement

Probiotix Health PLC 01 August 2023 ProBiotix Health plc ( "ProBiotix" or the "Company") Distribution agreement Distribution of finished turnkey products in Australia and New...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.257.142857142863.55.52.5270383.66153028DE
4-1-21.05263157894.755.52.5389754.40348699DE
12-1.25-2556.52.5413854.52493825DE
26-3.75-507.582.5416795.43582273DE
52-0.25-6.25412.52.5482116.31398297DE
156-18.25-82.954545454522242.5495506.72310245DE
260-18.25-82.954545454522242.5495506.72310245DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SILOSilo Pharma Inc
$ 2.1467
(100.63%)
115.6M
TKLFYoshitsu Company Ltd
$ 0.5949
(94.25%)
251M
NAASNaaS Technology Inc
$ 4.075
(45.54%)
11.91M
PACBPacific Biosciences of California Inc
$ 2.105
(29.94%)
12.74M
VRPXVirpax Pharmaceuticals Inc
$ 1.37
(28.04%)
10.35M
CYNCYNGN Inc
$ 6.78
(-26.14%)
620.24k
AMIXAutonomix Medical Inc
$ 1.045
(-24.28%)
4.74M
ASLNASLAN Pharmaceuticals Ltd
$ 1.13
(-18.12%)
433.19k
LGHLWLion Group Holding Ltd
$ 0.0073
(-17.05%)
45.45k
BCDABioCardia Inc
$ 3.00
(-15.25%)
109.54k
TKLFYoshitsu Company Ltd
$ 0.5949
(94.25%)
251M
SILOSilo Pharma Inc
$ 2.1467
(100.63%)
115.6M
NVDANVIDIA Corporation
$ 126.79
(-1.28%)
104.14M
CDTConduit Pharmaceuticals Inc
$ 0.2893
(20.54%)
88M
MAXNMaxeon Solar Technologies Ltd
$ 0.2446
(7.75%)
71.08M

Discussion

View Full Feed
ace65 ace65 52 seconds ago
Something is not right here...disappointing.Too much selling.
OTCN is a seller.
DPUI
Twilson Twilson 56 seconds ago
Not going anywhere fast for sure
Nezitic Nezitic 1 minute ago
He only talks...flippy floppy bottom penny, price is still 0.0001 and that's a fact, says it all
PSRU
europa7 europa7 1 minute ago
Shiba Inu: Media & People Mob Shytoshi Kusama After He Lands in India
https://watcher.guru/news/shiba-inu-media-people-mob-shytoshi-kusama-after-he-lands-in-india
SHIBUSD
Money hunt Money hunt 1 minute ago
MAXN Bulls got balls dude!! Never underestimate the solar powerhouse
MAXN
northam43 northam43 1 minute ago
Completed Cycles July 2024: The 60-S-1 ended yesterday at the close.

https://investorshub.advfn.com/uimage/uploads/2024/7/16/qifx[3_Completed_Cycles.png
SILVERSURFER4263 SILVERSURFER4263 2 minutes ago
0007 average down again? come on JIM ....update us
GSTC
JTORENCE JTORENCE 2 minutes ago
underpar71 OK, let's make this simple-"how did you come up with the share price of .05-.10"+?
NWBO
noradio noradio 2 minutes ago
Old news, he posts under new account and was live with William today on youtube.
GTII
2times2 2times2 3 minutes ago
I didn't want to say this out loud...LOL
KITL
Quikshft Quikshft 3 minutes ago
I believe you’re correct, but things have changed since 2020 when it was filed. Coretec is not trying to market CHS to other producers for use in their product manufacturing. There might be applications for CHS with respect to Endurion, but the patent is meaningless if you are keeping the methodolog
CRTG
manibiotech manibiotech 3 minutes ago
Thanks for proving my point , or actually confirming it . Keep going . You are on the roll
NWBO
Zazaboy Zazaboy 3 minutes ago
BITX UP 41% for us in a week, that’s life changing money assuming you have a lot of it…Congrats to those who actually listen!!!
SPY
LessIsMore LessIsMore 3 minutes ago
NWBO shares are undervalued based on what they have

This is incorrect. NWBO is fairly valued in that the market values the stock at 40 cents a share.

Don't forget that you were touting support levels at both 60 and 53 cents, anybody that followed your lead is down mass
NWBO
Laster Laster 3 minutes ago
Presenting data next week.
Stock took hit due to delay in results.
I think it has a chance to run to $3 prior to July 24th.
Always concerned about financing news. They need money.
Trade wisely. JMO
CLRB
mike00h mike00h 3 minutes ago
Glad to hear you acted in time!!!
Please stay alive. All the good people on this board need your comments.
NWBO
Lebbe1 Lebbe1 3 minutes ago
Another succesful prosuction run Quester, like the 2 others, that were succesful as well (but couldn’t pass the certification)
XERI
SILVERSURFER4263 SILVERSURFER4263 3 minutes ago
*Matthew Dwyer resigned from all positions within the Company on December 27, 2022.
**On January 16, 2023, Matthew Dwyer sold to Gene Caiazzo all 981,400 shares of Series A Preferred.
so..Dwyer should only have 200 million shares as per FILINGS PERIOD
and MCLAIN---0
IGPK
sundoctor sundoctor 3 minutes ago
many trades.
TSOI
johny1 johny1 3 minutes ago
BTO TSLA 250 p@4.70
TSLA
TightCoil TightCoil 4 minutes ago
You still have time to load before launch time.
We should have a major pop by noon tomorrow
Don't risk it...Load up whilst the loadin' is good...
that is, before the buying frenzy stampeders
get here
FNMA
GRegoty GRegoty 4 minutes ago
Haha, way to look at bright side. No interest at all. Not sure why he puts out the bs. Nobody believes dung. Too many lies! Great job dung!
ASKH
ttottip ttottip 4 minutes ago
The $0.3's today?
MAXN
TrendTrade2016 TrendTrade2016 4 minutes ago
PRLD TO 7.74
PRLD

Your Recent History

Delayed Upgrade Clock