Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 7,880,722 |
|
|||||
| News | - | ||||||
| Day High | 32.005 | Low High |
|||||
| Day Low | 31.615 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraPro Short S&P 500 | SPXU | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.16 | -0.50% | 31.60 | 19:54:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.74 | 31.615 | 32.005 | 31.63 | 31.76 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19,206 | 7,880,722 | 31.76 | 250,319,755 | - | 6.40 - 38.63 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 19:55:38 | 5 | 31.58 | USD |
ProShares UltraPro Short S&P 500 Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 502.09M | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News ProShares UltraPro Short...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
SPXU Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.94 | 33.3615 | 31.24 | 32.32 | 5,509,655 | -1.34 | -4.07% |
| 1 Month | 37.38 | 38.63 | 31.24 | 35.10 | 6,832,082 | -5.78 | -15.46% |
| 3 Months | 7.11 | 38.63 | 6.40 | 13.44 | 15,751,512 | 24.49 | 344.44% |
| 6 Months | 10.29 | 38.63 | 6.40 | 10.29 | 21,992,656 | 21.31 | 207.09% |
| 1 Year | 13.36 | 38.63 | 6.40 | 10.89 | 23,745,708 | 18.24 | 136.53% |
| 3 Years | 20.27 | 38.63 | 6.40 | 14.35 | 23,051,599 | 11.33 | 55.90% |
| 5 Years | 153.9905 | 218.40 | 6.40 | 33.73 | 20,906,849 | -122.39 | -79.48% |
| The investment seeks daily investment results before fees and expenses that correspond to three times the inverse (-3x) of the daily performance of the S&P 500 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified. |
