Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 245,033.78 |
|
|||||
| News | - | ||||||
| Day High | 0.00000072 | Low High |
|||||
| Day Low | 0.00000059 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FILDA | FILDAETH | Crypto | 4,422,332 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000012 | -16.67% | 0.00000060 | 0.00000059 | 0.00000060 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000072 | 0.00000072 | 0.00000059 | 0.00000072 | 0.00000029 - 0.000054 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 01:52:30 | 2,305.19 | 0.00000060 | ETH |
FILDA News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FILDAETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000070 | 0.00000123 | 0.00000066 | 1,358,771.06 | -0.00000010 | -14.29% |
| 1 Month | 0.00000096 | 0.000054 | 0.00000057 | 1,123,737.35 | -0.00000036 | -37.50% |
| 3 Months | 0.00000059 | 0.000054 | 0.00000029 | 1,340,983.29 | 0.00000001 | 1.69% |
| 6 Months | 0.00000055 | 0.000054 | 0.00000029 | 4,116,347.72 | 0.00000005 | 9.09% |
| 1 Year | 0.000054 | 0.000054 | 0.00000029 | 5,307,762.57 | -0.000053 | -98.89% |
| 3 Years | 0.000093 | 0.00099 | 0.00000029 | 2,442,589.66 | -0.000092 | -99.35% |
| 5 Years | 0.000141 | 0.00099 | 0.00000029 | 2,425,602.71 | -0.00014 | -99.57% |
