ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
iShares Mortgage Real Estate ETF

iShares Mortgage Real Estate ETF (REM)

22.195
-0.005
( -0.02% )
Updated: 12:41:16

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
22.195
Bid
-
Ask
-
Volume
77,470
22.115 Day's Range 22.27
18.95 52 Week Range 25.175
Market Cap
Previous Close
22.20
Open
22.26
Last Trade
10
@
22.205
Last Trade Time
12:48:50
Financial Volume
$ 1,721,026
VWAP
22.2154
Average Volume (3m)
236,253
Shares Outstanding
26,650,000
Dividend Yield
-
PE Ratio
6.51
Earnings Per Share (EPS)
3.41
Revenue
64.63M
Net Profit
90.83M

About iShares Mortgage Real Estate ETF

The investment seeks to track the investment results of the FTSE NAREIT All Mortgage Capped Index composed of U. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap c... The investment seeks to track the investment results of the FTSE NAREIT All Mortgage Capped Index composed of U. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The underlying index measures the performance of the residential and commercial mortgage real estate, mortgage finance and savings associations sectors of the U.S. equity market. The fund is non-diversified. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Headquarters
Wilmington, Delaware, USA
Founded
1970
iShares Mortgage Real Estate ETF is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker REM. The last closing price for iShares Mortgage Real Es... was $22.20. Over the last year, iShares Mortgage Real Es... shares have traded in a share price range of $ 18.95 to $ 25.175.

iShares Mortgage Real Es... currently has 26,650,000 shares outstanding. The market capitalization of iShares Mortgage Real Es... is $591.63 million. iShares Mortgage Real Es... has a price to earnings ratio (PE ratio) of 6.51.

REM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0950.42986425339422.122.3621.732521646922.06724294SP
4-0.145-0.64905998209522.3422.4621.43521063822.09696578SP
120.2551.1622607110321.9423.50821.0923625322.25596766SP
26-0.545-2.3966578715922.7423.9821.0928555622.49291189SP
52-1.255-5.3518123667423.4525.17518.9533702322.61511139SP
156-14.895-40.159072526337.0938.4918.9564616626.75592484SP
260-20.115-47.541952257142.3148.38813.032366386128.10633729SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 4.1801
(94.42%)
26.96M
QLGNQualigen Therapeutics Inc
$ 0.2883
(64.37%)
227.25M
INVZWInnoviz Technologies Ltd
$ 0.2499
(51.91%)
17.79k
XHGXChange TED Inc
$ 1.1988
(44.43%)
62.3M
SHOTWSafety Shot Inc
$ 0.25
(38.89%)
706
VEVVicinity Motor Corporation
$ 0.3924
(-30.43%)
254.02k
SKYESkye Bioscience Inc
$ 5.77
(-22.65%)
161.88k
CYNCYNGN Inc
$ 4.16
(-22.53%)
261.46k
JEWLAdamas One Corporation
$ 0.3651
(-20.89%)
717.53k
CDTConduit Pharmaceuticals Inc
$ 0.509
(-20.48%)
199.68k
MAXNMaxeon Solar Technologies Ltd
$ 0.227
(30.76%)
283.61M
QLGNQualigen Therapeutics Inc
$ 0.2883
(64.37%)
227.25M
NVDANVIDIA Corporation
$ 127.3679
(-0.71%)
127.2M
TSLATesla Inc
$ 246.3035
(-0.04%)
96.23M
SQQQProShares UltraPro Short QQQ
$ 7.51
(-2.34%)
77.4M

Discussion

View Full Feed
jour_trader jour_trader 3 minutes ago
From the way he worded it, Q1 may be less than Q4, but he didn’t want to have that dialogue and focus more on Q4. This is sort of implied in his cautious FY25 outlook as well with soft Q1 and pick up steam throughout year with what we have now for $70M target. It also may signify that he may not be
ELTP
LOVELWLG LOVELWLG 3 minutes ago
If you haven't noticed the market no longer responds to what Lebby says. He has missed to many timelines and that December deal BS was probably the final straw for most. Heck even the ramp up got pushed to 2025. That was the talk of the town all last year.

He has to start backing
LWLG
Shawonsarker84 Shawonsarker84 4 minutes ago
Nice try. HQGE is filling through OTC not SEC.
$3,500 OTCIQ access fees, two years financial and an attorney letter to go pink. Simple

https://ca.finance.yahoo.com/news/hq-global-education-inc-prepares-143000191.html
HQGE
Myth Myth 4 minutes ago
Duran Duran - Ordinary World live

https://www.youtube.com/watch?v=AbhqjHxs-1s
doc2016 doc2016 4 minutes ago
gemini says:SoftBank has shown interest in the concept of small-scale energy trading using blockchain technology and tokens. While there are no widely deployed projects yet, they have explored the idea through pilot programs and investments:

Blockchain Pilot in Japan:
In 2018,
StealthyVoager8O StealthyVoager8O 4 minutes ago
Only need a 90% to get back to a penny 😂
ILUS
berdboy berdboy 4 minutes ago
EXACTLY WHAT I SAID EARLIER.... THEY KNOW TODAY WHATS GOING ON NOW, YET THEY DO NOT FILE A P/R IMMEDIATELY TO INFORM INVESTORS...... NEVER SEEN A OTC STOCK BENEFIT FROM DELAYS...ITS ALWAYS BEEN THE WORST NEWS EVER.. HOPE I,M WRONG THIS TIME..
RSPI
rosemountbomber rosemountbomber 4 minutes ago
Will do
AMRN
Jlinvest01 Jlinvest01 4 minutes ago
Any late onset effect on the share price would be appreciated..
RVNC
LakeshoreLeo1953 LakeshoreLeo1953 4 minutes ago
Evidently both combatants failed to comprehend.
AVXL
fly_fisherman fly_fisherman 4 minutes ago
Great Point...

One prevalent reason is unsetttling debt.


The debt on the books and folks owed money with warrants and preferred shares is large.

Someone stated Jeff was looking for work. This does not paint a pretty picture either.
RSPI
Werbe Werbe 4 minutes ago
I am going to break this down for you so you can understand how youre incorrect. CNNA is an alternate reporting company, which puts its only way of entering expert market is to have a 16 month gap between filed annual disclosures besides lack of verified profile. Now, CNNA last filed an annual dis
CNNA
Lone Clone Lone Clone 5 minutes ago
Skeena Announces Positive Judgment by the British Columbia Court of Appeal Regarding the Albino Lake Storage Facility

https://skeenaresources.com/news/skeena-announces-positive-judgment-by-the-british-columbia-court-of-appeal-regarding-the-albino-lake-storage-facility/

SKE
madeindet madeindet 5 minutes ago
Plug POWER shorty squeeze 188 million shares short

PLUG
DewDiligence DewDiligence 5 minutes ago
There's purportedly a TSLA-robotaxi announcement due on Aug 8. I don't know if this date has some special significance to Musk.
TSLA
AJH92 AJH92 5 minutes ago
It is a real company and MDCN is irrelevant.
PSRU
StealthyVoager8O StealthyVoager8O 5 minutes ago
Shares added just this year: 390,920,209. Dilution scam.
ILUS
Money Management Money Management 5 minutes ago
Your opinion of situations
RSPI
ReasearchThis ReasearchThis 6 minutes ago
I hope so
The sooner the better!
.
AXXA
bbotcs bbotcs 6 minutes ago
al44: Schumer is a nasty piece of work, but, to his credit, he warned Trump and the intelligence deep State would come after him.
Stockster Stockster 6 minutes ago
Buyback followed by dividends would be nice.
AXXA
everton44 everton44 6 minutes ago
MAXN TO A DOLLAR NEXT WEEK EASILY
MAXN

Your Recent History

Delayed Upgrade Clock