ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
iShares Mortgage Real Estate ETF

iShares Mortgage Real Estate ETF (REM)

24.345
0.125
( 0.52% )
Updated: 11:08:45

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
24.345
Bid
-
Ask
-
Volume
95,797
24.07 Day's Range 24.40
18.95 52 Week Range 25.175
Market Cap
Previous Close
24.22
Open
24.07
Last Trade
100
@
24.345
Last Trade Time
11:08:45
Financial Volume
$ 2,326,715
VWAP
24.288
Average Volume (3m)
245,786
Shares Outstanding
26,650,000
Dividend Yield
-
PE Ratio
7.13
Earnings Per Share (EPS)
3.41
Revenue
64.63M
Net Profit
90.83M

About iShares Mortgage Real Estate ETF

The investment seeks to track the investment results of the FTSE NAREIT All Mortgage Capped Index composed of U. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap c... The investment seeks to track the investment results of the FTSE NAREIT All Mortgage Capped Index composed of U. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The underlying index measures the performance of the residential and commercial mortgage real estate, mortgage finance and savings associations sectors of the U.S. equity market. The fund is non-diversified. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Headquarters
Wilmington, Delaware, USA
Founded
1970
iShares Mortgage Real Estate ETF is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker REM. The last closing price for iShares Mortgage Real Es... was $24.22. Over the last year, iShares Mortgage Real Es... shares have traded in a share price range of $ 18.95 to $ 25.175.

iShares Mortgage Real Es... currently has 26,650,000 shares outstanding. The market capitalization of iShares Mortgage Real Es... is $645.46 million. iShares Mortgage Real Es... has a price to earnings ratio (PE ratio) of 7.13.

REM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.8458.222.524.4122.542529223.63973939SP
42.24510.158371040722.124.4121.732525763622.8991044SP
122.0959.4157303370822.2524.4121.43524578622.58333195SP
261.4056.1246730601622.9424.4121.0928875022.49697116SP
520.2651.1004983388724.0825.17518.9533509122.61099277SP
156-10.825-30.779073073635.1738.4918.9564194226.63689581SP
260-18.675-43.41004184143.0248.38813.032366425128.06592465SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APVOAptevo Therapeutics Inc
$ 0.538
(60.60%)
219.33M
WNWMeiwu Technology Company Ltd
$ 1.398
(53.63%)
8.81M
HUBCWHub Cyber Security Ltd
$ 0.025
(51.52%)
18.16k
SHIMShimmick Corporation
$ 3.105
(50.00%)
28.17M
AMIXAutonomix Medical Inc
$ 1.355
(27.83%)
27.22M
ASLNASLAN Pharmaceuticals Ltd
$ 0.6386
(-42.47%)
1.91M
SAVACassava Sciences Inc
$ 9.7001
(-28.31%)
11.13M
FDMT4D Molecular Therapeutics Inc
$ 20.11
(-24.82%)
1.63M
FIVEFive Below Inc
$ 79.90
(-21.72%)
7.37M
ADVMAdverum Biotechnologies Inc
$ 7.4201
(-16.82%)
1.2M
APVOAptevo Therapeutics Inc
$ 0.538
(60.60%)
219.33M
NVDANVIDIA Corporation
$ 119.845
(-5.16%)
150.06M
SQQQProShares UltraPro Short QQQ
$ 7.9999
(7.24%)
76.15M
VERBVerb Technology Company Inc
$ 0.1173
(0.77%)
64.96M
MAXNMaxeon Solar Technologies Ltd
$ 0.2526
(0.08%)
50.24M

Discussion

View Full Feed
nfrequent nfrequent 2 minutes ago
Must be your brokerage.
RNVA
Whalatane Whalatane 2 minutes ago
Z. Is Lupkynis still a Tier 5 drug on formularies .
If so
For tier 5 drugs, which are typically specialty drugs, the copay structure is different from lower tiers. Instead of a fixed copay amount, you generally pay a percentage of the drug's cost, known as coinsurance.
Accordi
AUPH
Maxthedog Maxthedog 3 minutes ago
It's there CMDawg. there's trying fix the glitch.
ELTP
SF971 SF971 3 minutes ago
So just sell and move on?
YCRM
SloGin SloGin 3 minutes ago
I agree too much overhang! Too much debt sinking this co!

Shes toast!
BLLB
brooklyn13 brooklyn13 3 minutes ago
Al Jazeera has been kicked out of the every Middle Eastern country other than Qatar (where it’s headquartered) for promoting terrorism and you cite them as a news source?

How about Newsmax and Bannon’s podcasts , you like them too?
peterus peterus 3 minutes ago
i said Zalmy pump... clown
HIRU
wine maker wine maker 3 minutes ago
GUMPSTEINER,
What the FU_K is going on ? No market makers !!!!!! Are we totally screwed ?
HENC
vegasopc vegasopc 3 minutes ago
SEC is on the WARPATH today! BBRW, COWI, CSTF, IGEN, INQD, RNVA, RSPI, FSRNQ, SHWZ, TLSS, YCRM, ZRFY - just some of OTC sent to expert market today.
BBRW COWI CSTF
Noghawbuck Noghawbuck 3 minutes ago
14 years of s& l and can’t get to a penny come on guys !
FUNN
zab zab 3 minutes ago
Your opening statement, what America did in Vietnam was worse, now stop for a second, you stated what America did was bad. You use an analogy of all of these atrocities to justify another atrocity in Gaza.

Obviously, Israel is committing an atrocity, but you want all of us here to get
zab zab 3 minutes ago
Your opening statement, what America did in Vietnam was worse, now stop for a second, you stated what America did was bad. You use an analogy of all of these atrocities to justify another atrocity in Gaza.

Obviously, Israel is committing an atrocity, but you want all of us here to get
Step-by-Step Step-by-Step 3 minutes ago
I think it is well within the realm of possibility that the execution of contracts....or the reporting final situations may be tied to the bloxcross situation.....I think the contracts are real and inked and perhaps tied to bloxcross finalizing its getting rolling. It makes sense considering what
SPZI
BigBadWolf BigBadWolf 3 minutes ago
So you haven't recovered your previous $GRLT losses yet ;-)
GRLT
thetinman thetinman 3 minutes ago
I guess you still want to FALSELY accuse me of being whomever the PTOP contractor is or was.... And as i've stated SEVERAL times, i'm not.

I was just curious to see the other companies the firm that PTOP is using has helped in the past with" legal opinion regarding our utility token"
PTOP
pantherj pantherj 3 minutes ago
Total, complete wacko conspiracy lunacy!! I would expect no less from a true weirdo, lying crook like you.

The last 7 hours about 1.5 million IFUS shares borrowed by mm's and hedge funds to manipulate IFUS shares

IFUS
threewheeler threewheeler 4 minutes ago
BNCM ask slapping only place to get shares now, nice strong hands in here
BNCM
Viewmont Viewmont 4 minutes ago
Yup! Looks like it! $$$
HIRU
PonkenPlonken PonkenPlonken 4 minutes ago
nice here
LCFY
ProfitScout ProfitScout 4 minutes ago
$CATV On The Brink Of Major Biotech Acquisition
https://www.degenmag.com/post/catv-on-the-brink?fbclid=IwZXh0bgNhZW0CMTEAAR3JeK6FnTkxWKrJ_DGdNQIetrmaeLVZWu95CgJQbUnn4-kVcxLqS6KRYKk_aem_4HuKAP7r6qqO5vYOWbQGtA
CATV
ysung ysung 4 minutes ago
Based on today volume & reaction to near closing tweet, this has penny land written all over it !!


Once we get to see real details from incoming mining co, who knows what the limit is
HIRU
sunspotter sunspotter 4 minutes ago
Long running and once delisted scam MKRO (@bar1080 might remember this one) has re-emerged on the OTC as Pink Current with a mighty set of “audited” financials including assets of $622 million.

https://www.otcmarkets.com/otcapi/company/financial-report/397595/content

Th
SF971 SF971 4 minutes ago
Anyone can sell right now.
YCRM
ProfitScout ProfitScout 4 minutes ago
$CATV On The Brink Of Major Biotech Acquisition
https://www.degenmag.com/post/catv-on-the-brink?fbclid=IwZXh0bgNhZW0CMTEAAR3JeK6FnTkxWKrJ_DGdNQIetrmaeLVZWu95CgJQbUnn4-kVcxLqS6KRYKk_aem_4HuKAP7r6qqO5vYOWbQGtA
CATV

Your Recent History

Delayed Upgrade Clock