Alta Global Stock Quote MMA - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
AMEX
Alta Global Group Limited (MMA) Quote

Alta Global Group Limited (MMA)

1.53

0.02

(1.32%)

Closed October 12 4:00PM

Delayed by 15 minutes

1.53

0.00

(0.00%)

After Hours: 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1.53

Bid

-

Ask

-

Volume

14,361

1.47 Day's Range 1.64

1.4298 52 Week Range 5.25

Previous Close

1.51

Open

1.60

Last Trade

Last Trade Time

Average Volume (3m)

13,238

Financial Volume

$ 22,388

VWAP

1.5589

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form F-1/A - Registration statement for certain foreign private issuers: [Amend]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form F-1 - Registration statement for certain foreign private issuers

Largest U.S. Solar Photovoltaic System Begins Construction at Nellis Air Force Base

Air Force Solar System to Save More Than 25 Percent of Base's Power Use LAS VEGAS, April 23 /PRNewswire-FirstCall/ -- Construction on the largest solar photovoltaic system ever to be built in...

MMA Renewable Ventures and DT Solar Complete 600kW Solar Energy System for Estee Lauder Companies

Estee Lauder to Host Photovoltaic System at Aramis Facility OAKLAND, N.J., April 18 /PRNewswire/ -- MMA Renewable Ventures, LLC, a subsidiary of Municipal Mortgage & Equity, LLC ("MuniMae...

MMA Renewable Ventures Sponsors Institutional Investment in Solar Project

Award-Winning Project Finance Provider Speeds Fetzer's 901 kW Solar Project to Completion SAN FRANCISCO, Nov. 15 /PRNewswire-FirstCall/ -- MMA Renewable Ventures, LLC, a subsidiary of Municipal...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.25	-14.0449438202	1.78	1.97	1.5	13252	1.63019478	CS
4	-1.99	-56.5340909091	3.52	3.52	1.4298	17135	1.98038727	CS
12	-1.42	-48.1355932203	2.95	3.99	1.4298	13238	2.53581235	CS
26	-1.47	-49	3	5	1.4298	13181	3.16733222	CS
52	-3.22	-67.7894736842	4.75	5.25	1.4298	17031	3.35206552	CS
156	-3.22	-67.7894736842	4.75	5.25	1.4298	17031	3.35206552	CS
260	-3.22	-67.7894736842	4.75	5.25	1.4298	17031	3.35206552	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MSTUT Rex 2X Long MSTR Daily Target ETF	$ 61.24 (30.94%)	5.16M
PLAGPlanet Green Holdings Corp	$ 2.07 (25.50%)	75.47k
WYYWidePoint Corporation	$ 3.98 (17.54%)	227.28k
SLIStandard Lithium Ltd	$ 2.40 (14.29%)	5.2M
PWPower REIT	$ 1.3505 (12.54%)	11.15M
SCHGSchwab US Large Cap Growth	$ 26.405 (-74.94%)	3.29M
SCHXSchwab US Large Cap	$ 22.875 (-66.44%)	3.18M
SCHBSchwab US Broad Market	$ 22.39 (-66.43%)	1.25M
FNDBSchwab Fundamental US Broad Market ETF	$ 23.591 (-66.36%)	83.78k
FNDXSchwab Fundamental US Large Company ETF	$ 24.07 (-66.35%)	861.54k
YANGDirexion Daily FTSE China Bear 3X Shares New	$ 3.187 (-1.64%)	93.9M
FXIiShares China Large Cap	$ 33.45 (0.69%)	69.11M
SOXLDirexion Daily Semiconductor Bull 3X Shares	$ 38.67 (2.22%)	58.43M
XLFFinancial Select Sector	$ 46.51 (1.93%)	51.9M
SOXSDirexion Daily Semiconductor Bear 3X Shares New	$ 18.96 (-2.27%)	47.86M

Whalatane

Whalatane 3 minutes ago

JR. Actually the Aussies ( its Aussies Capt ) will likely take to Vaskepa more than Canadians ...especially at $38 ? co pay .
The reason ...It allows them to justify their steak and eggs for breakfast routine ......no worries about a cholesterol clogging heart attack Mate ...I'll just pop me

Monksdream

Monksdream 5 minutes ago

ORLY new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/10/12/dedhaIMG_2431.gif

janice shell

janice shell 5 minutes ago

I agree. I think a lot of people do.

B402

B402 6 minutes ago

Trickle Down economics?..... Middle and working class waiting for dem economics.

B402, Why US economy is powering ahead of Europe's

Good to know the market is up along with economics measures,,,,,,,,, as peoples buying power dwindles......

https://cdn.cor

pos_stock_hoarder

pos_stock_hoarder 7 minutes ago

Good thinking. We're in peak insanity season! 23 days and counting.

pos_stock_hoarder

pos_stock_hoarder 8 minutes ago

Meet the new link.

Same as the old link!

So, the same result as the first time! 😬

GE_Jim

GE_Jim 8 minutes ago

tredenwater2

tredenwater2 9 minutes ago

For example maybe those genes are up and down regulated because the body is defending itself against AD (just as beta amyloid plaques may be the body's way of aggregating beta amyloid in a neuroprotective way.)

True, but in the case of Rett Syndrome patients I believe I heard Dr. Mis

gfp927z

gfp927z 10 minutes ago

Whitney Webb discusses JD Vance's strong connections with Peter Thiel -

https://www.youtube.com/watch?v=cMYdu-vTuPI

---

Lifetime

Lifetime 11 minutes ago

And just what was illegal? Make a claim and then back it up. No proof? Then STFU about it. You guys have had 5 years to gather your evidence.

MiamiGent

MiamiGent 12 minutes ago

Oh ya, I see it's getting real low in the closing days, here. I've begun reading WILD things, on both sides. Stuff as crazy as Hillary's pizza shop, in what, '16 I guess it was.

We probably should discount anything over the top that comes out in the last twenty-five days

jellis

jellis 12 minutes ago

It’s gone to a dark place

Golden Cross

Golden Cross 12 minutes ago

frtzblk

frtzblk 13 minutes ago

Well, I write another post, as long as I am allowed to do so.
What is on my mind is the one percent that we received from the court instead of the full 10 % for damage done to the stock, the company and the share holders.
Who ever was in charge to represent CytoDyn in court negotiatio

fuagf

fuagf 13 minutes ago

B402, No, you parrot well, but the president is changed so you get it wrong.

janice shell

janice shell 15 minutes ago

Interesting, coming as it does from a publication that seems to be generally unfavorable to Dems.

ipiros

ipiros 15 minutes ago

$hiru amazing meeting last night with NY group!!. (Arabic /Americans meeting CEO set up) for our followers asking for updates!(if you are a follower and our updates bug you mute or block us not an issue!) The NY group is setting up to do share buyback as a supporter/backer of $hiru. (This is new blo

govprs

govprs 15 minutes ago

How many shares are short??

tredenwater2

tredenwater2 15 minutes ago

Outstanding reply sokol. This may be the “front end” that Dr Missling said would “take the longer amount of time” which would “speed up the back end”. (Paraphrased)

This would explain why there is no sense of urgency with PDD, PD, or all the other trials. They may be establishing a ge

Smattchew

Smattchew 16 minutes ago

it's weird to admit you like squirming... Or is that another bad translation?
What desperation? I'm here for a conversation and you're being obscene. Follow the terms and conditions of this forum board and discuss fka $bioaq

The company you fail to accept the outcome of. I've

fuagf

fuagf 16 minutes ago

if reason and justice prevail a 2nd Harris term. It's time for women to take back their bodies.

"Elections happen every four years, what's next for the Republicans."

The Penny Preacher

The Penny Preacher 18 minutes ago

I sent you an email.

TPP

THEDOG 17

THEDOG 17 18 minutes ago

When the restructuring is over!!! Good Things Are Coming Very Very Very Very Soon!!!

urge2surge

urge2surge 19 minutes ago

Market cap 700k with 2.5 million non dillutive financing. Updates on WW and acquisition or AI service expansion news soon. Should have shares updated on Monday.

https://www.otcmarkets.com/stock/IDVV/security

Delayed Upgrade Clock