News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.632 | -21.4237288136 | 2.95 | 3 | 2.12 | 17593 | 2.54743509 | CS |
| 4 | -0.902 | -28.0124223602 | 3.22 | 3.55 | 2.12 | 10882 | 2.88991223 | CS |
| 12 | -0.922 | -28.4567901235 | 3.24 | 5 | 2.12 | 15198 | 3.68979409 | CS |
| 26 | -2.432 | -51.2 | 4.75 | 5.25 | 2.12 | 19793 | 3.70126934 | CS |
| 52 | -2.432 | -51.2 | 4.75 | 5.25 | 2.12 | 19793 | 3.70126934 | CS |
| 156 | -2.432 | -51.2 | 4.75 | 5.25 | 2.12 | 19793 | 3.70126934 | CS |
| 260 | -2.432 | -51.2 | 4.75 | 5.25 | 2.12 | 19793 | 3.70126934 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033000 | 2.318 | 0.05 | 2.11 | 2.41 | 2.41 | 2.22 | 9169 |
| 1721946600 | 2.27 | -0.13 | -5.42 | 2.2599999 | 2.5 | 2.2514 | 12472 |
| 1721860200 | 2.4 | -0.54 | -18.37 | 2.65 | 2.89 | 2.12 | 48547 |
| 1721773800 | 2.94 | 0.04 | 1.38 | 2.7599999 | 2.94 | 2.697 | 13980 |
| 1721687400 | 2.9 | -0.05 | -1.69 | 2.95 | 2.95 | 2.8614 | 3982 |
| 1721428200 | 2.95 | 0.04 | 1.37 | 2.95 | 3 | 2.9 | 9457 |
| 1721341800 | 2.91 | 0.07 | 2.46 | 2.85 | 2.98 | 2.85 | 9078 |
| 1721255400 | 2.84 | -0.14 | -4.70 | 2.95 | 3.12 | 2.84 | 4117 |
| 1721169000 | 2.98 | -0.03 | -1.00 | 3.15 | 3.16 | 2.98 | 6356 |
| 1721082600 | 3.0099999 | -0.35 | -10.42 | 3.41 | 3.41 | 2.93 | 39317 |
| 1720823400 | 3.36 | -0.03 | -0.88 | 3.45 | 3.54 | 3.245 | 16561 |
| 1720737000 | 3.39 | -0.04 | -1.17 | 3.43 | 3.43 | 3.3 | 4137 |
| 1720650600 | 3.43 | 0.18 | 5.54 | 3.27 | 3.43 | 3.27 | 4358 |
| 1720564200 | 3.25 | -0.1 | -2.99 | 3.33 | 3.39 | 3.11 | 14071 |
| 1720477800 | 3.35 | -0.08 | -2.38 | 3.55 | 3.55 | 3.15 | 4027 |
| 1720218600 | 3.4316 | 0.08 | 2.44 | 3.36 | 3.4316 | 3.2001 | 2495 |
| 1720040640 | 3.35 | 0.1 | 3.08 | 3.35 | 3.35 | 3.3 | 1196 |
| 1719959400 | 3.25 | 0 | 0.00 | 3.49 | 3.49 | 3.21 | 4732 |
| 1719873000 | 3.25 | 0.15 | 4.84 | 3.25 | 3.2599999 | 3.11 | 2649 |
| 1719613800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1719527400 | 3.1 | -0.03 | -0.96 | 3.15 | 3.2799999 | 3.05 | 3741 |
| 1719441000 | 3.13 | -0.1 | -3.10 | 3.27 | 3.33 | 3.13 | 3408 |
| 1719354600 | 3.23 | 0.23 | 7.49 | 3 | 3.3099 | 3 | 14555 |
| 1719268200 | 3.005 | 0.37 | 13.83 | 2.7799999 | 3.04 | 2.7799999 | 19533 |
| 1719009000 | 2.64 | -0.1 | -3.52 | 2.91 | 2.91 | 2.6345 | 4168 |
| 1718922600 | 2.7363 | 0.07 | 2.48 | 2.77 | 2.82 | 2.67 | 4101 |
| 1718749800 | 2.67 | -0.29 | -9.93 | 2.96 | 2.96 | 2.65 | 4426 |
| 1718663400 | 2.9645 | -0.02 | -0.69 | 2.98 | 2.98 | 2.86 | 3976 |
| 1718404200 | 2.985 | 0.07 | 2.23 | 2.9 | 3.15 | 2.9 | 6737 |
| 1718317800 | 2.92 | -0.03 | -1.02 | 3.08 | 3.1567 | 2.8 | 20930 |
| 1718231400 | 2.95 | 0.04 | 1.37 | 2.92 | 3.06 | 2.92 | 3553 |
| 1718145000 | 2.91 | -0.04 | -1.36 | 2.99 | 2.99 | 2.85 | 6769 |
| 1718058600 | 2.95 | -0.05 | -1.67 | 3.12 | 3.16 | 2.95 | 22399 |
| 1717799400 | 3 | -0.58 | -16.20 | 3.51 | 3.6499 | 3 | 20804 |
| 1717713000 | 3.58 | -0.21 | -5.54 | 3.87 | 3.8792 | 3.5 | 7232 |
| 1717626600 | 3.79 | 0.04 | 1.07 | 3.81 | 3.88 | 3.61 | 3664 |
| 1717540200 | 3.75 | -0.15 | -3.85 | 3.87 | 4.0199999 | 3.75 | 1309 |
| 1717453800 | 3.9 | -0.04 | -0.94 | 4.04 | 4.04 | 3.7801 | 5470 |
| 1717194600 | 3.9369 | -0 | -0.08 | 3.94 | 3.94 | 3.7 | 4350 |
| 1717108200 | 3.94 | 0.14 | 3.68 | 3.98 | 4.1099 | 3.85 | 5487 |
| 1717021800 | 3.8 | -0.29 | -7.09 | 4.1 | 4.23 | 3.6511 | 12858 |
| 1716935400 | 4.09 | -0.15 | -3.51 | 4.38 | 4.382 | 4.08 | 14248 |
| 1716589800 | 4.239 | 0.03 | 0.71 | 4.23 | 4.51 | 4.1 | 15466 |
| 1716503400 | 4.2093 | 0.09 | 2.17 | 4.2699999 | 4.2798999 | 4 | 7186 |
| 1716417000 | 4.12 | -0.04 | -0.88 | 4 | 4.3 | 4 | 11976 |
| 1716330600 | 4.1565 | 0.2 | 4.96 | 4.21 | 4.21 | 3.8 | 40365 |
| 1716244200 | 3.96 | -0.58 | -12.86 | 4.6 | 4.6 | 3.7701 | 37538 |
| 1715985000 | 4.5443 | 0.16 | 3.76 | 4.68 | 4.79 | 4.3844 | 21994 |
| 1715898600 | 4.3797 | -0.52 | -10.62 | 4.85 | 5 | 4 | 78163 |
| 1715812200 | 4.9 | 0.53 | 12.13 | 5 | 5 | 4.39 | 62552 |
| 1715725800 | 4.37 | 0.03 | 0.58 | 4.5 | 4.5 | 4 | 36469 |
| 1715639400 | 4.345 | 0.56 | 14.64 | 4 | 4.4 | 3.69 | 76818 |
| 1715380200 | 3.79 | 0.4 | 11.80 | 3.45 | 3.79 | 3.4 | 12055 |
| 1715293800 | 3.39 | -0.04 | -1.17 | 3.47 | 3.47 | 3.39 | 3026 |
| 1715207400 | 3.43 | -0.08 | -2.28 | 3.67 | 4.1899 | 3.41 | 35766 |
| 1715121000 | 3.51 | 0.24 | 7.34 | 3.23 | 3.51 | 3.23 | 7915 |
| 1715034600 | 3.27 | -0.28 | -7.91 | 3.555 | 3.555 | 3.27 | 8654 |
| 1714775400 | 3.551 | 0.27 | 8.26 | 3.24 | 3.65 | 3.24 | 10245 |
| 1714689000 | 3.2799999 | 0.12 | 3.80 | 3.12 | 3.32 | 3.12 | 5062 |
| 1714602600 | 3.16 | -0.03 | -0.94 | 3.16 | 3.19 | 3.16 | 2049 |
| 1714516200 | 3.19 | 0.03 | 0.95 | 3.12 | 3.19 | 3.12 | 975 |
| 1714429800 | 3.16 | 0.08 | 2.60 | 3.09 | 3.2599999 | 3.09 | 4681 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
