Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 591,924 |
|
|||||
| News | (1) | ||||||
| Day High | 8.86 | Low High |
|||||
| Day Low | 8.45 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gran Tierra Energy Inc | GTE | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.69% | 8.64 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.78 | 8.45 | 8.86 | 8.64 | 8.70 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,710 | 591,924 | $ 8.58 | $ 5,080,462 | - | 4.62 - 9.035 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 10,603 | $ 8.64 | USD |
Gran Tierra Energy Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 278.61M | 32.25M | - | 636.96M | -6.29M | -0.20 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Gran Tierra Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GTE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.25 | 9.035 | 7.90 | 8.66 | 517,836 | 0.39 | 4.73% |
| 1 Month | 8.14 | 9.035 | 7.7106 | 8.33 | 365,644 | 0.50 | 6.14% |
| 3 Months | 5.19 | 9.035 | 5.01 | 6.83 | 408,436 | 3.45 | 66.47% |
| 6 Months | 7.08 | 9.035 | 4.72 | 6.25 | 389,871 | 1.56 | 22.03% |
| 1 Year | 7.45 | 9.035 | 4.62 | 6.17 | 444,919 | 1.19 | 15.97% |
| 3 Years | 6.602 | 21.499 | 4.40 | 11.29 | 3,742,875 | 2.04 | 30.87% |
| 5 Years | 22.50 | 23.80 | 1.775 | 9.03 | 4,739,095 | -13.86 | -61.60% |
Gran Tierra Energy Description
| Gran Tierra Energy Inc is an independent energy company. It is engaged in the acquisition, exploration, development, and production of oil and gas properties in proven, under-explored hydrocarbon basins that have access to established infrastructure. The firm produces primarily light crude oil, supplemented with medium crude and natural gas. Gran Tierra holds interests in producing and prospective properties in Colombia and prospective properties in Ecuador. The company has a strategy that focuses on establishing a portfolio of producing properties, plus production enhancement and exploration opportunities to provide a base for future growth. |
