Berenson Acquisition Corp I (BACA)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 10.64 | 10.64 | 10.64 | 0 | 0 | CS |
4 | 0.05 | 0.472143531634 | 10.59 | 10.65 | 10.53 | 12361 | 10.63516 | CS |
12 | 0.06 | 0.567107750473 | 10.58 | 10.67 | 10.5 | 5910 | 10.61679911 | CS |
26 | 0.28 | 2.7027027027 | 10.36 | 10.75 | 10.34 | 4547 | 10.58511923 | CS |
52 | 0.37 | 3.60272638754 | 10.27 | 10.75 | 10.2 | 4688 | 10.41915463 | CS |
156 | 0.39 | 3.80487804878 | 10.25 | 11.68 | 9.95 | 12935 | 10.24835406 | CS |
260 | 0.39 | 3.80487804878 | 10.25 | 11.68 | 9.95 | 12935 | 10.24835406 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.