Volume | 696,635 |
|
|||||
News | - | ||||||
Day High | 183.20 | Low High |
|||||
Day Low | 178.00 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Luceco Plc | LUCE | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
178.00 | 178.00 | 183.20 | 181.00 | 175.80 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
211 | 696,635 | 180.46p | 1,257,131p | - | 99.80 - 185.60 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:03:57 | O | 33,750 | 182.2875p | GBX |
Industry Sector |
---|
HOUSEHOLD GOODS & HOME CONSTRUCTION |
Luceco Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
290.08M | 160.80M | - | 206.3M | 11M | 0.07 | 26.37 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Luceco News
Loading Messages....
Historical LUCE Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 175.00 | 183.20 | 171.60 | 174.26 | 131,640 | 6.00 | 3.43% |
1 Month | 165.00 | 185.60 | 157.00 | 175.20 | 269,432 | 16.00 | 9.70% |
3 Months | 126.00 | 185.60 | 119.00 | 157.25 | 289,499 | 55.00 | 43.65% |
6 Months | 119.40 | 185.60 | 109.80 | 148.63 | 257,281 | 61.60 | 51.59% |
1 Year | 126.00 | 185.60 | 99.80 | 135.20 | 241,978 | 55.00 | 43.65% |
3 Years | 358.00 | 506.00 | 64.50 | 188.05 | 334,015 | -177.00 | -49.44% |
5 Years | 118.00 | 506.00 | 39.00 | 171.63 | 346,548 | 63.00 | 53.39% |