ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

LUCE Luceco Plc

181.00
5.20 (2.96%)
Jun 03 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 696,635
Bid Price 180.40
Ask Price 181.40
News -
Day High 183.20

Low
99.80

52 Week Range

High
185.60

Day Low 178.00
Company Name Stock Ticker Symbol Market Type
Luceco Plc LUCE London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
5.20 2.96% 181.00 11:35:18
Open Price Low Price High Price Close Price Prev Close
178.00 178.00 183.20 181.00 175.80
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
211 696,635 180.46p 1,257,131p - 99.80 - 185.60
Last Trade Time Type Quantity Stock Price Currency
12:03:57 O 33,750 182.2875p GBX
Industry Sector
HOUSEHOLD GOODS & HOME CONSTRUCTION

Luceco Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
290.08M 160.80M - 206.3M 11M 0.07 26.37
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Luceco News

Loading Messages....

Historical LUCE Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week175.00183.20171.60174.26131,6406.003.43%
1 Month165.00185.60157.00175.20269,43216.009.70%
3 Months126.00185.60119.00157.25289,49955.0043.65%
6 Months119.40185.60109.80148.63257,28161.6051.59%
1 Year126.00185.6099.80135.20241,97855.0043.65%
3 Years358.00506.0064.50188.05334,015-177.00-49.44%
5 Years118.00506.0039.00171.63346,54863.0053.39%

Your Recent History