Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 58,532 |
|
|||||
| News | (14) | ||||||
| Day High | 2,248.00 | Low High |
|||||
| Day Low | 2,212.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Keywords Studios Plc | KWS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.00 | 0.09% | 2,236.00 | 10:37:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,220.00 | 2,212.00 | 2,248.00 | 2,234.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 488 | 58,532 | 2,231.54p | 1,306,163p | - | 1,101.00 - 2,498.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:37:16 | AT | 72 | 2,236.00p | GBX |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
Keywords Studios Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.76B | 78.82M | - | 780.45M | 19.95M | 0.25 | 88.42 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Keywords Studios News
Loading Messages....
Historical KWS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,220.00 | 2,260.00 | 2,200.00 | 2,233.56 | 658,366 | 16.00 | 0.72% |
| 1 Month | 1,213.00 | 2,498.00 | 1,157.00 | 2,137.06 | 992,078 | 1,023.00 | 84.34% |
| 3 Months | 1,345.00 | 2,498.00 | 1,101.00 | 1,707.56 | 636,566 | 891.00 | 66.25% |
| 6 Months | 1,400.00 | 2,498.00 | 1,101.00 | 1,647.55 | 428,776 | 836.00 | 59.71% |
| 1 Year | 1,962.00 | 2,498.00 | 1,101.00 | 1,618.80 | 365,746 | 274.00 | 13.97% |
| 3 Years | 2,582.00 | 3,366.00 | 1,101.00 | 2,097.99 | 248,937 | -346.00 | -13.40% |
| 5 Years | 1,699.00 | 3,366.00 | 1,069.00 | 1,957.22 | 287,090 | 537.00 | 31.61% |
