Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Keywords Studios Plc | KWS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 9.00 | 0.77% | 1,175.00 | 11:35:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,185.00 | 1,160.00 | 1,196.00 | 1,175.00 | 1,166.00 |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
KWS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,131.00 | 1,201.00 | 1,115.00 | 1,159.43 | 191,027 | 44.00 | 3.89% |
| 1 Month | 1,198.00 | 1,233.00 | 1,101.00 | 1,171.92 | 313,969 | -23.00 | -1.92% |
| 3 Months | 1,746.00 | 1,778.00 | 1,101.00 | 1,348.20 | 425,328 | -571.00 | -32.70% |
| 6 Months | 1,360.00 | 1,791.00 | 1,101.00 | 1,401.89 | 328,509 | -185.00 | -13.60% |
| 1 Year | 2,642.00 | 2,642.00 | 1,101.00 | 1,583.45 | 335,062 | -1,467.00 | -55.53% |
| 3 Years | 2,730.00 | 3,366.00 | 1,101.00 | 2,108.56 | 230,550 | -1,555.00 | -56.96% |
| 5 Years | 1,609.00 | 3,366.00 | 1,069.00 | 1,939.46 | 280,132 | -434.00 | -26.97% |
KWS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1,175.00 | 9.00 | 0.77% | 1,185.00 | 1,196.00 | 1,160.00 | 158,727 |
| May 02 2024 | 1,166.00 | 7.00 | 0.60% | 1,157.00 | 1,166.00 | 1,130.00 | 305,855 |
| May 01 2024 | 1,159.00 | 9.00 | 0.78% | 1,201.00 | 1,201.00 | 1,132.00 | 196,691 |
| Apr 30 2024 | 1,150.00 | -32.00 | -2.71% | 1,198.00 | 1,198.00 | 1,144.00 | 199,939 |
| Apr 29 2024 | 1,182.00 | 43.00 | 3.78% | 1,115.00 | 1,182.00 | 1,115.00 | 119,071 |
| Apr 26 2024 | 1,139.00 | 3.00 | 0.26% | 1,131.00 | 1,164.00 | 1,131.00 | 133,578 |
| Apr 25 2024 | 1,136.00 | -15.00 | -1.30% | 1,170.00 | 1,170.00 | 1,115.00 | 265,440 |
| Apr 24 2024 | 1,151.00 | -21.00 | -1.79% | 1,208.00 | 1,208.00 | 1,137.00 | 172,495 |
| Apr 23 2024 | 1,172.00 | 0.00 | 0.00% | 1,187.00 | 1,189.00 | 1,172.00 | 167,705 |
| Apr 22 2024 | 1,172.00 | 4.00 | 0.34% | 1,150.00 | 1,206.00 | 1,150.00 | 224,513 |
| Apr 19 2024 | 1,168.00 | -3.00 | -0.26% | 1,180.00 | 1,180.00 | 1,156.00 | 162,267 |
| Apr 18 2024 | 1,171.00 | 9.00 | 0.77% | 1,143.00 | 1,183.00 | 1,143.00 | 264,996 |
| Apr 17 2024 | 1,162.00 | 11.00 | 0.96% | 1,150.00 | 1,179.00 | 1,140.00 | 443,997 |
| Apr 16 2024 | 1,151.00 | 11.00 | 0.96% | 1,120.00 | 1,178.00 | 1,107.00 | 270,489 |
| Apr 15 2024 | 1,140.00 | -5.00 | -0.44% | 1,141.00 | 1,157.00 | 1,101.00 | 449,384 |
| Apr 12 2024 | 1,145.00 | -49.00 | -4.10% | 1,206.00 | 1,229.00 | 1,140.00 | 347,205 |
| Apr 11 2024 | 1,194.00 | -7.00 | -0.58% | 1,208.00 | 1,227.00 | 1,188.00 | 266,435 |
| Apr 10 2024 | 1,201.00 | 10.00 | 0.84% | 1,195.00 | 1,233.00 | 1,188.00 | 639,101 |
| Apr 09 2024 | 1,191.00 | -15.00 | -1.24% | 1,200.00 | 1,215.00 | 1,179.00 | 387,683 |
| Apr 08 2024 | 1,206.00 | 41.00 | 3.52% | 1,161.00 | 1,212.00 | 1,150.00 | 890,909 |
| Apr 05 2024 | 1,165.00 | -35.00 | -2.92% | 1,198.00 | 1,198.00 | 1,161.00 | 371,617 |
| Apr 04 2024 | 1,200.00 | -22.00 | -1.80% | 1,220.00 | 1,224.00 | 1,200.00 | 277,468 |
