Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 140,746 |
|
|||||
| News | - | ||||||
| Day High | 81.65 | Low High |
|||||
| Day Low | 79.30 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Remy Cointreau SA | RCO | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.25 | -0.31% | 80.10 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 79.80 | 79.30 | 81.65 | 80.10 | 80.35 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2,787 | 140,746 | - | 79.30 - 158.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:00 | 23 | 80.10 € | EUR |
Remy Cointreau News
Loading Messages....
Historical RCO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.30 | 85.75 | 79.30 | 83.18 | 148,768 | -3.20 | -3.84% |
| 1 Month | 94.20 | 95.10 | 79.30 | 85.50 | 107,982 | -14.10 | -14.97% |
| 3 Months | 91.80 | 98.55 | 79.30 | 89.47 | 93,493 | -11.70 | -12.75% |
| 6 Months | 108.85 | 116.25 | 79.30 | 94.73 | 107,404 | -28.75 | -26.41% |
| 1 Year | 145.00 | 158.15 | 79.30 | 109.10 | 96,950 | -64.90 | -44.76% |
| 3 Years | 164.80 | 217.20 | 79.30 | 147.78 | 82,725 | -84.70 | -51.40% |
| 5 Years | 114.00 | 217.20 | 79.20 | 138.29 | 86,132 | -33.90 | -29.74% |
