![Imerys](/common/images/company/EU_NK.png)
Imerys (NK)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.48 | 4.49848024316 | 32.9 | 34.46 | 32.64 | 51536 | 33.41574399 | DE |
4 | -0.58 | -1.6590389016 | 34.96 | 35.48 | 32.46 | 67842 | 33.8529457 | DE |
12 | 3.36 | 10.83172147 | 31.02 | 38.5 | 30.12 | 96364 | 35.22286291 | DE |
26 | 7.12 | 26.1188554659 | 27.26 | 38.5 | 27.24 | 89400 | 32.94168188 | DE |
52 | 1.82 | 5.58968058968 | 32.56 | 38.5 | 23.2 | 79983 | 30.50415098 | DE |
156 | -3.48 | -9.19175911252 | 37.86 | 43.22 | 23.2 | 83406 | 34.43249014 | DE |
260 | -9.48 | -21.6142270862 | 43.86 | 46.82 | 20.68 | 108980 | 34.98584434 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.