Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 257,063 |
|
|||||
| News | - | ||||||
| Day High | 37.00 | Low High |
|||||
| Day Low | 34.64 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Imerys | NK | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.32 | -6.24% | 34.88 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.78 | 34.64 | 37.00 | 34.88 | 37.20 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3,109 | 257,063 | - | 23.20 - 38.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:24 | 1 | 34.88 € | EUR |
Imerys News
Loading Messages....
Historical NK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.00 | 38.50 | 34.64 | 37.72 | 111,462 | -3.12 | -8.21% |
| 1 Month | 35.36 | 38.50 | 33.42 | 36.55 | 100,346 | -0.48 | -1.36% |
| 3 Months | 31.20 | 38.50 | 29.16 | 33.85 | 91,865 | 3.68 | 11.79% |
| 6 Months | 26.50 | 38.50 | 24.96 | 31.62 | 86,825 | 8.38 | 31.62% |
| 1 Year | 35.10 | 38.50 | 23.20 | 30.47 | 80,940 | -0.22 | -0.63% |
| 3 Years | 43.24 | 43.72 | 23.20 | 34.63 | 82,734 | -8.36 | -19.33% |
| 5 Years | 44.90 | 47.42 | 20.68 | 35.38 | 110,991 | -10.02 | -22.32% |
