Finaxo Stock Quote MLFXO - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
Finaxo (MLFXO) Quote

Finaxo (MLFXO)

0.63

0.00

(0.00%)

Closed July 02 11:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.63

Bid

0.63

Ask

0.63

Volume

0.00

0.00 Day's Range 0.00

0.448 52 Week Range 3.86

Market Cap

Previous Close

0.63

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,334

Shares Outstanding

1,811,123

Dividend Yield

-

PE Ratio

5.21

Earnings Per Share (EPS)

0.12

Revenue

2.4M

Net Profit

219k

Sector

Water Supply

Industry

Water Supply

Website

www.finaxo.fr

Headquarters

Reims, Marne, Fra

Founded

1970

Finaxo is listed in the Water Supply sector of the Euronext with ticker MLFXO. The last closing price for Finaxo was 0.63 €. Over the last year, Finaxo shares have traded in a share price range of 0.448 € to 3.86 €.

Finaxo currently has 1,811,123 shares outstanding. The market capitalization of Finaxo is 1.14 € million. Finaxo has a price to earnings ratio (PE ratio) of 5.21.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.025	4.13223140496	0.605	0.63	0.605	1733	0.62903846	DE
4	0.13	26	0.5	0.63	0.5	1160	0.61369299	DE
12	0.134	27.0161290323	0.496	0.63	0.448	1334	0.49889217	DE
26	-2.47	-79.6774193548	3.1	3.1	0.448	2152	0.69826885	DE
52	-3.23	-83.6787564767	3.86	3.86	0.448	2142	0.72697663	DE
156	-3.23	-83.6787564767	3.86	3.86	0.448	2142	0.72697663	DE
260	-3.23	-83.6787564767	3.86	3.86	0.448	2142	0.72697663	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SNTISenti Biosciences Inc	$ 0.4245 (53.80%)	389.56M
PRSTPresto Technologies Inc	$ 0.0957 (36.71%)	63.74M
APDNApplied DNA Sciences Inc	$ 0.55 (34.67%)	4.37M
POETPOET Technologies Inc	$ 2.7501 (32.86%)	11.36M
TROOTROOPS Inc	$ 2.73 (32.52%)	776.93k
CSSENChicken Soup for the Soul Entertainment Inc	$ 0.72 (-66.67%)	53.96k
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.1175 (-39.43%)	10.64M
AWHAspira Womans Health Inc	$ 0.9608 (-35.52%)	808.09k
BWAQUBlue World Acquisition Corporation	$ 5.18 (-35.25%)	7.22k
MAXNMaxeon Solar Technologies Ltd	$ 0.5546 (-34.98%)	14.41M
SNTISenti Biosciences Inc	$ 0.4245 (53.80%)	389.56M
NVDANVIDIA Corporation	$ 124.30 (0.62%)	284.11M
SQQQProShares UltraPro Short QQQ	$ 8.12 (-1.93%)	140.08M
TSLATesla Inc	$ 209.86 (6.05%)	135.69M
CSLRComplete Solaria Inc	$ 1.48 (32.14%)	132.64M

bbotcs

bbotcs 4 minutes ago

lj: GRRR
Let's hope that they do not do another reverse split.

arizona1

arizona1 5 minutes ago

Does anybody here think it would be better for the Democrat Party in this election if Biden would decide to not run and another candidate be found? Anyone?

Why don't you explain exactly how that would work? Tell us in detail, genius. And then tell us who should replace the convicted

fuagf

fuagf 5 minutes ago

In his place he is. Goes to show a listenable song can be created about anything.

[yt]gipgvPn8y1w[/yt]

The image is good graffiti.

fuagf

fuagf 6 minutes ago

In his place he is. Goes to show a listenable song can be created about anything.

https://www.youtube.com/watch?v=gipgvPn8y1w&t=130s

The face is a beauty.

sharkey1

sharkey1 7 minutes ago

Thats fantastic, I placed my high guess on Prasco sales, WOW,
next Q will be double HUGE

this just keeps getting better N better

Wise Man

Wise Man 11 minutes ago

DeMarco was not wrong. There is no "abusive conservator".
With the no Chevron deference, the hedge funds want to bury the CFR 1237.12 that has already been covered up by their representatives in the U.S. courts (the plaintiffs), and enacted by the former FHFA Acting Director on his Time Limit

edbi46

edbi46 18 minutes ago

NOPAIN Act
Jan. 1, 2025

https://www.congress.gov/bill/117th-congress/house-bill/3259/text?s=2&r=1&q=%7B%22search%22%3A%22NOPAIN+ACT%22%7D

Just to highlight a few points::

(G) ACCESS TO NON-OPIOID TREATMENTS FOR PAIN.—
“(i) IN GENERAL.—

hssbwwmp

hssbwwmp 19 minutes ago

Are we om for another RS or can SBFM get back over $1 some other way (see below from the 8K today)?

The last time they did a RS and Warrants seemed a bit shady and the Nasdaq was "concerned" about how they did it.

Item 8.01. Other Events.
On June 28, 2024, Sunsh

SilkRoad

SilkRoad 19 minutes ago

Do you believe Spydasilk is going to happen or are they pivoting to something else? I believe they are still all in on Spydasilk, and I’m hoping for a runway reveal beyond Podium (e.g. New York Fashion Week, or Los Angeles Fashion Week).

arizona1

arizona1 19 minutes ago

There isn't anyone else in the restaurant. Every time he posts a picture of them drinking together, it must be as soon as the restaurant opens up at 11 AM?

fuagf

fuagf 21 minutes ago

Thought so. And agree. If what i've read is right you can thank your founders for not having as much faith in democracy as we have these days. Was a time ago, but i recall at least
some of them or one saying the reason you have the electoral college is that you can't always trust majority r

fuagf

fuagf 25 minutes ago

Thanks, the countdown clock will be good enough - once i get
there. Thanks for the effort, better just relax and wait now.

SilkRoad

SilkRoad 27 minutes ago

As the old saying goes, “Buy on rumor, sell on news.”

KBLB is not your typical stock though, so everyone needs to figure out their own approach.

fuagf

fuagf 28 minutes ago

The two options only i mentioned is a drop down, can't type +61 in there. And as
expected putting it in the typing space with the 04...number gives invalid number.

Nice thought, but seriously we'll have to wait 'til i get on to my sister.

SilkRoad

SilkRoad 30 minutes ago

Words to live by. Not sure I’ve heard that Buffet quote before. Thank you.

janice shell

janice shell 30 minutes ago

I wouldn't like to think Smith hasn't done his thing in the best possible way.

He hasn't. He should have filed the case in DC. That was an option. Though the documents had been taken to Florida, they'd been removed from, and belonged in, D.C.

I think he wanted to appea

SilkRoad

SilkRoad 33 minutes ago

Maybe they told him to dial it back. Or maybe he dialed it back on his own. There is some value in secrecy and anticipation in terms of any Spydasilk rollout.

sentiment_stocks

sentiment_stocks 35 minutes ago

We fully get that this is what you think. Is it really your goal to share with us this same message every day?

declaes

declaes 35 minutes ago

But your OMID stock had a great day yesterday with HUGE 18 DOLLAR volume!!!
😂

You are just jealous it seems.

You know what STUPID is. Making us believe you knew this run-up from 0 0003 to 0.0012 was coming, and not buying any shares. Leaving 300% profit &

janice shell

janice shell 35 minutes ago

He is... remarkable, in his way.

Delayed Upgrade Clock