ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,107.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.575
      -0.25%
      Bitcoin
      65,959.72
      0.06%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Thales SA (HO) Quote

      Thales SA

      Thales SA (HO)

      EU
      144.10
      -10.35
      (-6.70%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      144.10
      Bid
      144.00
      Ask
      148.35
      Volume
      624,472
      144.05 Day's Range 153.00
      126.65 52 Week Range 174.50
      Market Cap
      30.291B
      Previous Close
      154.45
      Open
      153.00
      Last Trade
      168
      @
      144.1
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      196,530
      Shares Outstanding
      210,210,140
      Dividend Yield
      2.91%
      PE Ratio
      29.60
      Earnings Per Share (EPS)
      4.87
      Revenue
      20.34B
      Net Profit
      1.02B

      About Thales SA

      Sector
      Srch,det,nav,guid,aero Sys
      Industry
      Srch,det,nav,guid,aero Sys
      Website
      www.thalesgroup.com
      Headquarters
      Meudon, Hauts-de-seine, Fra
      Founded
      1918
      Thales SA is listed in the Srch,det,nav,guid,aero Sys sector of the Euronext with ticker HO. The last closing price for Thales was 154.45 €. Over the last year, Thales shares have traded in a share price range of 126.65 € to 174.50 €.

      Thales currently has 210,210,140 shares outstanding. The market capitalization of Thales is 32.47 € billion. Thales has a price to earnings ratio (PE ratio) of 29.60.

      HO Latest News

      More News

      Cloud Resources have Become Biggest Targets for Cyberattacks, Finds Thales

      Cloud Security spending now tops all other security spending categories Nearly half (47%) of all corporate data stored in the cloud is sensitive 44% of organizations have experienced a cloud...

      June 25 2024
      Business Wire

      Thales, Spire Global and ESSP to Develop a Space-Based Air Traffic Surveillance Service

      Thales, Spire and ESSP are joining forces to develop a satellite constellation and offer new space-based surveillance services for Air Navigation Service Providers (ANSPs). The 100+ satellite...

      June 13 2024
      Business Wire

      En Australie, les habitants du Queensland adoptent le permis de conduire numérique développé et sécurisé par Thales

      Depuis son lancement fin 2023 par le ministère des Transports et des routes principales du Queensland (TMR), plus de 500 000 habitants de cette région ont téléchargé la nouvelle application de...

      June 11 2024
      Business Wire

      Thales Now Provides Complete Passwordless Functionality for Enterprises with Passwordless 360°

      New approach allows organizations to use one solution provider to meet all their authentication needs across their customers, workforce, business customers, partner, and suppliers’ ecosystems...

      June 05 2024
      Business Wire

      La DVLA et Thales réduisent de plus d'un tiers l'empreinte carbone des permis de conduire du Royaume-Uni

      La Driver and Vehicle Licensing Agency1 (DVLA) du gouvernement britannique s'associe à Thales pour réduire l'empreinte carbone de ses permis de conduire, de ses cartes tachygraphes2 et de ses...

      June 04 2024
      Business Wire

      Thales’ digitales FlytEDGE definiert die Unterhaltung während des Flugs neu

      Thales stellt FlytEDGE vor, ein revolutionäres, verbundenes Cloud-basiertes Entertainment-System für Flüge, das Passagieren ganz neue Erlebnisse verspricht. FlytEDGE gleicht nicht einem...

      May 28 2024
      Business Wire

      Thales assure une transformation numérique innovante du système d'identité nationale de Maurice

      Le bureau du Premier ministre mauricien (PMO) a choisi une solution d'identité prête pour l'avenir de Thales, avec un contrat de dix ans visant à soutenir au mieux la numérisation du pays. Le...

      May 23 2024
      Business Wire

      Bots Now Make Up Nearly Half of All Internet Traffic Globally

      Automated and malicious traffic rises for a fifth consecutive year Bad bots account for 32% of all internet traffic 44% of all account takeover attacks target API endpoints Thales, the...

      April 16 2024
      Business Wire

      European Stocks Drop as Spirit-Makers Lag; Oil Gains -- Market Talk

      1733 GMT -- European stocks fall as losses for drinks and luxury-goods shares offset gains for oil and arms companies. The Stoxx Europe 600, FTSE 100 and CAC 40 drop about 1% and the DAX retreats...

      November 10 2023
      Dow Jones News

      Thales Shares Fall on Weak Orders

      By Mauro Orru Thales shares edged lower in Tuesday morning trading after the French aerospace-and-defense company posted orders below analysts' expectations for the third quarter, with all...

      October 31 2023
      Dow Jones News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-8.8-5.75539568345152.9154.5144.05186275152.9511395DE
      4-10.7-6.91214470284154.8157.85144.05196558152.79330905DE
      12-16.4-10.2180685358160.5174.5144.05196530158.95878706DE
      269.77.21726190476134.4174.5131.45245249150.74343014DE
      5210.758.06149231346133.35174.5126.65233256144.01724215DE
      15654.160.111111111190174.570.54312730118.50910351DE
      26040.8539.5641646489103.25174.552.5339186102.10716351DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF
       20.10
      (839.25%)
      		128.82k
      RGCRegencell Bioscience Holdings Ltd
      $ 15.15
      (349.55%)
      		1.34M
      ATPCAgape ATP Corporation
      $ 0.2262
      (58.18%)
      		107.31M
      SLRXSalarius Pharmaceuticals Inc
      $ 2.34
      (51.95%)
      		60.04M
      GSUNGolden Sun Health Technology Group Ltd
      $ 7.46
      (45.42%)
      		589.98k
      FLYEFly E Group Inc
      $ 1.1601
      (-81.82%)
      		25.44M
      RNAZTransCode Therapeutics Inc
      $ 0.3035
      (-61.70%)
      		9.78M
      JAGXJaguar Health Inc
      $ 1.755
      (-58.90%)
      		15.47M
      MIRAMIRA Pharmaceuticals Inc
      $ 2.55
      (-49.10%)
      		25.64M
      IVPInspire Veterinary Partners Inc
      $ 5.19
      (-43.83%)
      		1.67M
      SLNASelina Hospitality PLC
      $ 0.026
      (-29.73%)
      		220.32M
      SPWRSunPower Corporation
      $ 0.9514
      (32.91%)
      		186.76M
      NVDANVIDIA Corporation
      $ 122.59
      (-0.77%)
      		173.9M
      ADILAdial Pharmaceuticals Inc
      $ 1.3422
      (26.62%)
      		160.04M
      HOLOMicroCloud Hologram Inc
      $ 0.588
      (26.07%)
      		135.56M

      Discussion

      View Full Feed
      janice shell janice shell 3 minutes ago
      LOLOLOLOLOLOLISSIMO!!
      Funaboard Funaboard 4 minutes ago
      Again I do not know ...
      KATX
      newmedman newmedman 4 minutes ago
      Do me and everyone here a favor and leave this board. You are not open to reading anything any point of view you do not subscribe to.

      Couldn't have said it better myself. It's definitely time for you to step down. When you start to find yourself posting media from foreign countries w
      Lime Time Lime Time 4 minutes ago
      Write to your legislators. This is all legal. They did 5 reverse splits and FINRA put it through. Very disgusting. Attack FINRA
      ZRFY
      Swammmie1040 Swammmie1040 5 minutes ago
      Not a chart guy for otc but they won’t hurt ya .i hit Hiru at the right time lol, good luck to you ….
      RONN
      timberwolf7 timberwolf7 5 minutes ago
      Naw zab, its only 'fake news' to you commie supporters cause you

      hate HONESTY, the TRUTH..

      Speaks volumes for WHO YOU ARE, your own character..

      Pretty ugly picture you are presenting of yourself and you are too

      stupid to see/know it..
      m$teamworkotc m$teamworkotc 5 minutes ago
      GlobeStar is focused on efforts to obtain regulatory approvals for, and then commercialize, Project Amethyst™. Project Amethyst™ is a compound intended to treat neurodegeneration from MS, consisting of a patented custom drug cocktail of Minocycline, Fluconazole, and Atorvastatin. Each of these drugs
      GSTC
      m$teamworkotc m$teamworkotc 5 minutes ago
      GlobeStar is focused on efforts to obtain regulatory approvals for, and then commercialize, Project Amethyst™. Project Amethyst™ is a compound intended to treat neurodegeneration from MS, consisting of a patented custom drug cocktail of Minocycline, Fluconazole, and Atorvastatin. Each of these drugs
      GSTC
      BoscoLives21 BoscoLives21 6 minutes ago
      Yes they did win those four awards! Which indicates they are achieving milestones and becoming more popular and established. Won’t be able to hold this company down much longer!
      $KEGS
      KEGS
      georgejjl georgejjl 6 minutes ago
      Doc328: Do you believe that the following is in general true or false???
      Alzheimer's disease is easier to treat at the earliest stage possible. See the image below to understand why this is true.


      The above is especially true if you are targeting upstream MOA with precis
      AVXL
      bull runs bull runs 6 minutes ago
      In a clip from five years ago, Kamala Harris told CNN's Jake Tapper that she supports universal healthcare, including Medicare for illegals!

      As Border Czar, Kamala allowed 10 million+ illegals to invade America and she would ensure they all get free stuff at taxpayers' expense.
      timberwolf7 timberwolf7 6 minutes ago
      So you have taken over for johnny as the 'board idiot'??

      At last you have found something you are good at.. (smile)
      otterman otterman 6 minutes ago
      The TOS has changed, much closer to the way it was. Maybe thats why you were sanctioned.
      DBMM
      CrossFireTrader CrossFireTrader 7 minutes ago
      Not here their not. No buys and nothing sold…zero shares traded
      GDVM
      allenc allenc 7 minutes ago
      Reads as if the company is looking for a way to survive IMO. Nothing mentioned in the quarterly about the theft or loss of inventory. Couldn't or shouldn't have that loss of inventory been wrote off? IMO this company is severely lacking in management and marketing expertise. I also believe that bid
      PVSP
      1jas 1jas 7 minutes ago
      Does anybody really know how to break down the wording in the letter of intent about the H2H on 04/26/24.
      RONN
      Tomorrowneverknows Tomorrowneverknows 8 minutes ago
      man we are making money...ooops your not
      HIRU
      SSKILLZ1 SSKILLZ1 8 minutes ago
      Good news your lineup stinks but there is help coming it is called adam ottostinko.
      JusDePomme JusDePomme 9 minutes ago
      Come on man! If u think bye bye! Please give ur share to me at .0003! I willing to take it
      RSPI
      CrossFireTrader CrossFireTrader 9 minutes ago
      Me too…looking forward to it !!!
      GDVM
      VeronicaFox VeronicaFox 10 minutes ago
      Give it a rest, Bosco, I was addressing RMS - yay or nay?
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174798966

      FYI, it’s always all about the stock …a subject you insist on avoiding at all costs.
      KEGS
      ysung ysung 10 minutes ago
      This is not even beginning !!

      Possible hundreds of millions valuation coming into HIRU !!!!
      HIRU

      Your Recent History

      EU
      HO
      Thales
      EU
      ICE
      Ice Concepts
      TSX
      135A
      Vrain Solution
      TSXV
      AGR
      Delayed Upgrade Clock