Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 540,657 |
|
|||||
| News | - | ||||||
| Day High | 160.85 | Low High |
|||||
| Day Low | 148.15 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Thales SA | HO | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -10.80 | -6.70% | 150.30 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 160.55 | 148.15 | 160.85 | 150.30 | 161.10 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 14,103 | 540,657 | - | 126.65 - 174.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:19 | 71 | 150.30 € | EUR |
Thales News
Loading Messages....
Historical HO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 172.30 | 174.50 | 148.15 | 166.82 | 211,273 | -22.00 | -12.77% |
| 1 Month | 166.40 | 174.50 | 148.15 | 166.89 | 174,633 | -16.10 | -9.68% |
| 3 Months | 155.00 | 174.50 | 148.15 | 161.70 | 200,386 | -4.70 | -3.03% |
| 6 Months | 138.75 | 174.50 | 131.45 | 147.68 | 240,789 | 11.55 | 8.32% |
| 1 Year | 133.20 | 174.50 | 126.65 | 142.04 | 231,718 | 17.10 | 12.84% |
| 3 Years | 86.16 | 174.50 | 70.54 | 116.44 | 314,704 | 64.14 | 74.44% |
| 5 Years | 107.70 | 174.50 | 52.50 | 101.40 | 342,668 | 42.60 | 39.55% |
