![Thales SA](/common/images/company/EU_HO.png)
Cloud Security spending now tops all other security spending categories Nearly half (47%) of all corporate data stored in the cloud is sensitive 44% of organizations have experienced a cloud...
Thales, Spire and ESSP are joining forces to develop a satellite constellation and offer new space-based surveillance services for Air Navigation Service Providers (ANSPs). The 100+ satellite...
Depuis son lancement fin 2023 par le ministère des Transports et des routes principales du Queensland (TMR), plus de 500 000 habitants de cette région ont téléchargé la nouvelle application de...
New approach allows organizations to use one solution provider to meet all their authentication needs across their customers, workforce, business customers, partner, and suppliers’ ecosystems...
La Driver and Vehicle Licensing Agency1 (DVLA) du gouvernement britannique s'associe à Thales pour réduire l'empreinte carbone de ses permis de conduire, de ses cartes tachygraphes2 et de ses...
Thales stellt FlytEDGE vor, ein revolutionäres, verbundenes Cloud-basiertes Entertainment-System für Flüge, das Passagieren ganz neue Erlebnisse verspricht. FlytEDGE gleicht nicht einem...
Le bureau du Premier ministre mauricien (PMO) a choisi une solution d'identité prête pour l'avenir de Thales, avec un contrat de dix ans visant à soutenir au mieux la numérisation du pays. Le...
Automated and malicious traffic rises for a fifth consecutive year Bad bots account for 32% of all internet traffic 44% of all account takeover attacks target API endpoints Thales, the...
1733 GMT -- European stocks fall as losses for drinks and luxury-goods shares offset gains for oil and arms companies. The Stoxx Europe 600, FTSE 100 and CAC 40 drop about 1% and the DAX retreats...
By Mauro Orru Thales shares edged lower in Tuesday morning trading after the French aerospace-and-defense company posted orders below analysts' expectations for the third quarter, with all...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -8.8 | -5.75539568345 | 152.9 | 154.5 | 144.05 | 186275 | 152.9511395 | DE |
4 | -10.7 | -6.91214470284 | 154.8 | 157.85 | 144.05 | 196558 | 152.79330905 | DE |
12 | -16.4 | -10.2180685358 | 160.5 | 174.5 | 144.05 | 196530 | 158.95878706 | DE |
26 | 9.7 | 7.21726190476 | 134.4 | 174.5 | 131.45 | 245249 | 150.74343014 | DE |
52 | 10.75 | 8.06149231346 | 133.35 | 174.5 | 126.65 | 233256 | 144.01724215 | DE |
156 | 54.1 | 60.1111111111 | 90 | 174.5 | 70.54 | 312730 | 118.50910351 | DE |
260 | 40.85 | 39.5641646489 | 103.25 | 174.5 | 52.5 | 339186 | 102.10716351 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.