Les Hotels De Paris (HDP)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -6.66666666667 | 3 | 3 | 2.8 | 478 | 2.95797405 | DE |
4 | -0.1 | -3.44827586207 | 2.9 | 3.02 | 2.78 | 283 | 2.93251766 | DE |
12 | -0.22 | -7.28476821192 | 3.02 | 3.14 | 2.78 | 468 | 2.9730165 | DE |
26 | -0.2 | -6.66666666667 | 3 | 3.26 | 2.74 | 745 | 3.01711207 | DE |
52 | 1.3 | 86.6666666667 | 1.5 | 3.38 | 1.44 | 914 | 2.79849563 | DE |
156 | 0.2 | 7.69230769231 | 2.6 | 3.38 | 1 | 802 | 2.14025524 | DE |
260 | 0.26 | 10.2362204724 | 2.54 | 4.32 | 1 | 860 | 2.60176452 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.