FourFOURR

$ 0.001779

0.00003

(

1.71%

)

Official Links

Website

Info

Rank 70

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:38:47

Volume (24h)

$ 247,502

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002803

Fully Diluted Market Cap

$ 790,062,480

Genesis Date

5/07/2023

Days Range 0.001739-0.001786

52 Weeks Range 0.00000000-0.015217

Circulating Supply 444,000,000,000 / 444,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001059	Gate.io	74346951.3	/cdn/crypto/logos/exchanges/GATE.png	$ 78,011.22	1730811456	FOUR/USDT	https://gate.io/trade/FOUR_USDT	USDT	1	https://gate.io/trade/FOUR_USDT	100	11 minutes ago
3.16E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1730678534	FOUR/USDT	https://www.lbank.info/exchange/four/usdt	USDT	2	https://www.lbank.info/exchange/four/usdt	0	2 days ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FOUR/USDT	https://poloniex.com/exchange#USDT_FOUR	USDT	3	https://poloniex.com/exchange#USDT_FOUR	0	-
7.3E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730764922	FOUR/ETH	https://info.uniswap.org/#/tokens/0x244b797d622d4dee8b188b03546acaabd0cf91a0	ETH	4	https://info.uniswap.org/#/tokens/0x244b797d622d4dee8b188b03546acaabd0cf91a0	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00187209	-9.267E-5	-4.95008252808	0.00172513	0.00198391	0	CX
4	0.00177327	6.15E-6	0.346816897596	0.00165272	0.00201836	0	CX
12	0.00198796	-0.00020854	-10.4901507073	0.00157436	0.00205655	0	CX
26	0.00582697	-0.00404755	-69.4623449237	0.00157436	0.0060754	0.00041471	CX
52	0	0	0	0	0.01521734	0.12069249	CX
156	0	0	0	0	0.01521734	0.09303957	CX
260	0	0	0	0	0.01521734	0.09303957	CX

Four is an ERC20 token on the Ethereum network.

Bybit Receives Georgian VASP License, Strengthening Global Regulatory Presence

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

MEET48 Has Officially Joined MVB Accelerator Program, Season 8, Jointly Run by BNB Chain, Binance Labs and CMC Labs

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBNB Chain officially announced MEET48’s acceptance into the 8th season of the MVB...

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

North Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730764200	0.0017464	-4.7E-5	-2.62	0.00187209	0.00192355	0.00172513
1730677800	0.00179379	-2.2E-5	-1.21	0.00182066	0.00182086	0.00175998
1730591400	0.0018156	-1.8E-5	-0.98	0.00183579	0.00184095	0.00180766
1730505000	0.00183311	-5.0E-6	-0.27	0.00184068	0.00188723	0.00180537
1730418600	0.00183787	-0.000104	-5.36	0.0019415	0.00194704	0.00182936
1730332200	0.00194185	1.8E-5	0.94	0.0019232	0.00198391	0.00190219
1730245800	0.00192349	5.1E-5	2.72	0.00187209	0.0019568	0.00186951
1730159400	0.00187264	4.3E-5	2.35	0.00167553	0.00194505	0.00165272
1730073000	0.00182942	1.9E-5	1.05	0.00180788	0.00184161	0.0017979
1729986600	0.00181006	4.8E-5	2.72	0.00177895	0.00182566	0.00177295
1729900200	0.00176194	-8.6E-5	-4.65	0.00185111	0.00186731	0.00174491
1729813800	0.001848	7.0E-6	0.38	0.00183914	0.00186679	0.00183155
1729727400	0.001841	-7.4E-5	-3.86	0.00191262	0.00191443	0.00179511
1729641000	0.00191488	-3.2E-5	-1.64	0.00194907	0.00194907	0.00190297
1729554600	0.00194645	-5.4E-5	-2.70	0.00200608	0.00201836	0.00193988
1729468200	0.00200077	6.7E-5	3.47	0.00193498	0.00200996	0.00192463
1729381800	0.00193346	4.0E-6	0.21	0.00192815	0.00194337	0.00192195
1729295400	0.00192901	2.9E-5	1.53	0.00167553	0.00195301	0.00165272
1729209000	0.00190002	-5.0E-6	-0.26	0.00167553	0.00194505	0.00165272
1729122600	0.00190546	9.0E-6	0.47	0.00190253	0.00193009	0.00189258
1729036200	0.00189637	-2.2E-5	-1.15	0.00191926	0.00195814	0.0018593
1728949800	0.00191867	0.00011711	6.50	0.00167553	0.00194505	0.00165272
1728863400	0.00180156	-6.0E-6	-0.33	0.00180967	0.00181208	0.00177897
1728777000	0.00180791	3.1E-5	1.74	0.00178043	0.00181615	0.00177801
1728690600	0.00177676	3.7E-5	2.13	0.00173915	0.00180318	0.00173762
1728604200	0.00173943	1.1E-5	0.64	0.00173101	0.00176099	0.00170124
1728517800	0.00172886	-5.3E-5	-2.97	0.0017795	0.00180131	0.00171794
1728431400	0.00178193	1.0E-5	0.56	0.00177327	0.00179592	0.00175654
1728345000	0.00177199	-9.0E-6	-0.51	0.00167553	0.00194505	0.00165272
1728258600	0.00178094	1.8E-5	1.02	0.00175962	0.00179163	0.00175772
1728172200	0.00176311	5.2E-7	0.03	0.00176657	0.00177192	0.00174509
1728085800	0.00176259	4.7E-5	2.74	0.00171686	0.00178101	0.00170847
1727999400	0.00171568	-8.0E-6	-0.46	0.00167553	0.00194505	0.00165272
1727913000	0.00172365	-6.6E-5	-3.69	0.00178871	0.00182366	0.00171991
1727826600	0.00178958	-0.000104	-5.49	0.00190013	0.00193923	0.0017712
1727740200	0.00189394	-4.3E-5	-2.22	0.00194107	0.00194196	0.00187993
1727653800	0.0019371	-1.6E-5	-0.82	0.00195352	0.00195871	0.00192452
1727567400	0.00195326	-1.6E-5	-0.81	0.0019704	0.00197456	0.00193738
1727481000	0.00196926	5.0E-5	2.60	0.0019192	0.00199109	0.00191004
1727394600	0.00191955	4.0E-5	2.13	0.00188529	0.00194545	0.00186838
1727308200	0.00187995	-5.8E-5	-2.99	0.00193528	0.00194518	0.00186823
1727221800	0.00193827	5.0E-6	0.26	0.00193316	0.00194971	0.00189486
1727135400	0.00193367	4.9E-5	2.60	0.00167553	0.00197139	0.00165272
1727049000	0.001885	-2.7E-5	-1.41	0.00190957	0.00191376	0.0018457
1726962600	0.00191193	4.7E-5	2.52	0.00186841	0.00191353	0.00184822
1726876200	0.00186465	6.4E-5	3.55	0.00179968	0.00187702	0.00178145
1726789800	0.00180092	8.2E-5	4.77	0.00173895	0.00181698	0.00173494
1726703400	0.00171899	1.2E-5	0.70	0.00170818	0.0017228	0.0016641
1726617000	0.00170657	2.7E-5	1.61	0.00167553	0.00174535	0.00165272
1726530600	0.00167991	-1.2E-5	-0.71	0.0016944	0.00170341	0.00164706
1726444200	0.00169212	-7.2E-5	-4.08	0.00176501	0.0017733	0.00168572
1726357800	0.00176454	-1.9E-5	-1.07	0.00178258	0.00178258	0.00174683
1726271400	0.0017831	5.8E-5	3.36	0.0017235	0.00179778	0.00170667
1726185000	0.00172544	1.5E-5	0.88	0.00170828	0.00174222	0.00169195
1726098600	0.00171067	-3.3E-5	-1.89	0.00174105	0.00174117	0.00166544
1726012200	0.00174359	1.9E-5	1.10	0.00172029	0.0017504	0.00169514
1725925800	0.00172455	4.5E-5	2.68	0.00196008	0.00197348	0.00166061
1725839400	0.00168003	2.3E-5	1.39	0.00165647	0.00169945	0.00163788
1725753000	0.00165678	3.4E-5	2.10	0.00162681	0.00168567	0.0016225
1725666600	0.00162241	-0.000107	-6.19	0.00173031	0.00175627	0.00157436
1725580200	0.00172903	-5.6E-5	-3.14	0.00178808	0.00180003	0.00171529
1725493800	0.00178474	-2.0E-6	-0.11	0.00176628	0.00181626	0.00168879
1725407400	0.00178699	-6.5E-5	-3.51	0.00185165	0.00186163	0.00177902
1725321000	0.00185191	7.8E-5	4.40	0.00196008	0.00197348	0.00177711
1725234600	0.00177436	-5.9E-5	-3.22	0.00183326	0.00183608	0.00175676
1725148200	0.00183345	-1.1E-5	-0.60	0.00184337	0.00184821	0.00181993
1725061800	0.00184468	-3.0E-7	-0.02	0.00184377	0.00185332	0.00178203
1724975400	0.00184498	-4.0E-6	-0.22	0.0018453	0.00189487	0.00183088
1724889000	0.00184892	5.0E-5	2.78	0.00179482	0.00186465	0.00176689
1724802600	0.00179853	-0.00016	-8.17	0.00196088	0.00197096	0.0017583
1724716200	0.00195867	-4.6E-5	-2.30	0.00200368	0.00201701	0.00194766
1724629800	0.00200422	-1.1E-5	-0.55	0.00202239	0.00203795	0.00199771
1724543400	0.00201555	-3.0E-6	-0.15	0.0020202	0.00205655	0.00199765
1724457000	0.00201822	0.00010295	5.38	0.00191438	0.00204086	0.00191435
1724370600	0.00191527	-4.0E-6	-0.21	0.00196008	0.00197348	0.00188522
1724284200	0.00191916	3.6E-5	1.91	0.00188198	0.00192967	0.00185836
1724197800	0.00188304	-4.1E-5	-2.13	0.001924	0.00196681	0.00186646
1724111400	0.00192355	5.0E-6	0.26	0.00196008	0.00197348	0.00187465
1724025000	0.00191846	1.1E-5	0.58	0.00190721	0.00195673	0.00189729
1723938600	0.00190794	1.3E-5	0.69	0.00189348	0.00191713	0.00188996
1723852200	0.0018945	1.5E-5	0.80	0.00187666	0.00191868	0.00186338
1723765800	0.00187973	-6.5E-5	-3.34	0.0019455	0.00195163	0.00184725
1723679400	0.00194425	-2.4E-5	-1.22	0.00197118	0.00202072	0.00192904
1723593000	0.0019684	-3.1E-5	-1.55	0.00198796	0.00199598	0.00190794
1723506600	0.00199964	0.00013218	7.08	0.00196008	0.00200682	0.00184948
1723420200	0.00186746	-3.5E-5	-1.84	0.00190506	0.00197681	0.00185629
1723333800	0.00190283	9.0E-6	0.48	0.00189332	0.00192818	0.00188583
1723247400	0.00189359	-6.4E-5	-3.27	0.00196008	0.00197348	0.00186825
1723161000	0.00195798	0.00024474	14.29	0.00170622	0.00198553	0.00169529
1723074600	0.00171324	-7.8E-5	-4.35	0.00179687	0.00186002	0.00168992
1722988200	0.00179151	1.3E-5	0.73	0.00176845	0.00186121	0.00176845
1722901800	0.00177894	-0.000194	-9.83	0.00211932	0.00213799	0.00159675
1722815400	0.0019732	-0.000149	-7.02	0.00211932	0.00213799	0.00193523
1722729000	0.00212225	-5.6E-5	-2.57	0.00217963	0.00220125	0.0020882