ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,062.00
      -0.10%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.00%
      Bitcoin
      66,696.69
      -0.57%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
       

      All price data is 20 minutes delayed or more

      Forex Monitor Table of Results
      Exchange Rate Name Bid Mid Ask Change Change % High Low
      USD - CAD 1.3614 1.36165 1.3619 -0.0001 -0.01 1.36175 1.36165
      GBP - AUD 1.8720821 1.9012605 1.9304388 0.005775 0.30 1.9012605 1.8951786
      EUR - CNY 7.6376 7.6876 7.7376 -0.0234 -0.30 7.711 7.6876
      AUD - USD 0.6699 0.6701 0.6703 -0.0001 -0.01 0.6704 0.6701
      JPY - CAD 0.0000872 0.0000872 0.0000872 0.0 0.00 0.0000872 0.0000872
      HKD - SGD 0.172424 0.1725064 0.1725888 -0.00001 -0.01 0.1729436 0.1725064
      CHF - NOK 11.7825 11.78225 11.782 0.0 0.00 11.78225 11.78225
      BRL - USD 0.195848 0.1959055 0.1959631 0.0 0.00 0.1959055 0.1959055
      SEK - EUR 0.0855212 0.0856975 0.0858737 -0.000158 -0.18 0.0856975 0.0856975
      JPY - GBP 0.005036 0.005056 0.005076 0.0 0.00 0.005056 0.005056
      USD - RUB 90.87 90.89 90.91 0.0 0.00 90.89 90.89
      SGD - CAD 1.0113158 1.0116577 1.0119995 0.002519 0.25 1.0116577 1.0091392
      INR - EUR 0.0109516 0.0110742 0.0111968 0.00003 0.27 0.0110742 0.0110742